Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:94.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230331C00094000 | 2023-03-24 3:45PM EDT | 2023-03-31 | 11.10 | 10.15 | 12.50 | -0.18 | -1.60% | 99 | 1,166 | 86.13% |
| GOOGL230406C00094000 | 2023-03-24 10:57AM EDT | 2023-04-06 | 11.43 | 11.45 | 12.95 | +0.25 | +2.24% | 1 | 864 | 56.45% |
| GOOGL230414C00094000 | 2023-03-24 3:05PM EDT | 2023-04-14 | 11.76 | 11.70 | 13.40 | -0.97 | -7.62% | 21 | 315 | 50.54% |
| GOOGL230428C00094000 | 2023-03-24 9:43AM EDT | 2023-04-28 | 12.60 | 12.90 | 13.55 | -0.22 | -1.72% | 3 | 40 | 50.66% |
| GOOGL230616C00094000 | 2023-03-23 3:00PM EDT | 2023-06-16 | 15.75 | 14.50 | 15.50 | 0.00 | - | 63 | 3,031 | 45.17% |
| GOOGL230915C00094000 | 2023-03-24 3:12PM EDT | 2023-09-15 | 17.89 | 17.65 | 19.40 | +0.24 | +1.36% | 2 | 686 | 47.00% |
| GOOGL240119C00094000 | 2023-03-23 3:30PM EDT | 2024-01-19 | 21.65 | 20.65 | 22.30 | 0.00 | - | 6 | 1,008 | 44.43% |
| GOOGL240621C00094000 | 2023-03-24 1:40PM EDT | 2024-06-21 | 24.40 | 23.75 | 26.15 | -0.90 | -3.56% | 1 | 226 | 45.34% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230331P00094000 | 2023-03-24 3:17PM EDT | 2023-03-31 | 0.08 | 0.05 | 0.08 | -0.04 | -33.33% | 1,181 | 970 | 45.12% |
| GOOGL230406P00094000 | 2023-03-24 3:53PM EDT | 2023-04-06 | 0.24 | 0.19 | 0.22 | 0.00 | - | 57 | 915 | 40.43% |
| GOOGL230414P00094000 | 2023-03-24 3:08PM EDT | 2023-04-14 | 0.52 | 0.25 | 0.47 | -0.12 | -18.75% | 80 | 418 | 38.48% |
| GOOGL230428P00094000 | 2023-03-24 1:09PM EDT | 2023-04-28 | 1.61 | 1.19 | 1.55 | +0.27 | +20.15% | 32 | 287 | 44.48% |
| GOOGL230616P00094000 | 2023-03-23 3:53PM EDT | 2023-06-16 | 2.73 | 2.75 | 2.87 | 0.00 | - | 115 | 5,653 | 37.76% |
| GOOGL230915P00094000 | 2023-03-24 3:37PM EDT | 2023-09-15 | 4.75 | 4.60 | 4.70 | +0.04 | +0.85% | 3 | 2,330 | 33.97% |
| GOOGL240119P00094000 | 2023-03-24 12:39PM EDT | 2024-01-19 | 6.85 | 6.50 | 6.65 | +0.55 | +8.73% | 264 | 3,766 | 31.92% |
| GOOGL240621P00094000 | 2023-03-20 10:54AM EDT | 2024-06-21 | 9.39 | 7.15 | 9.60 | 0.00 | - | 48 | 1,345 | 33.14% |
© 2023 Yahoo. Todos los derechos reservados.
