U.S. markets open in 4 hours 20 minutes
F S&P 500
4,073.00 +15.50 (+0.38%) F Dow Jones
33,047.00 +144.00 (+0.44%) F Nasdaq
12,995.50 +30.50 (+0.24%) E-mini Russell 2000 Index Futur
1,794.00 +9.70 (+0.54%) Petróleo
73.70 +0.73 (+1.00%) Oro
1,984.30 -0.20 (-0.01%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:96.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230331C00096000 | 2023-03-29 3:58PM EDT | 2023-03-31 | 5.35 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 0.00% |
| GOOGL230406C00096000 | 2023-03-29 1:44PM EDT | 2023-04-06 | 5.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOOGL230414C00096000 | 2023-03-29 3:53PM EDT | 2023-04-14 | 6.51 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| GOOGL230421C00096000 | 2023-03-29 3:46PM EDT | 2023-04-21 | 6.97 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| GOOGL230428C00096000 | 2023-03-29 9:30AM EDT | 2023-04-28 | 8.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL230505C00096000 | 2023-03-29 1:17PM EDT | 2023-05-05 | 8.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GOOGL230616C00096000 | 2023-03-29 12:08PM EDT | 2023-06-16 | 10.45 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| GOOGL230915C00096000 | 2023-03-28 10:43AM EDT | 2023-09-15 | 12.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL240119C00096000 | 2023-03-28 9:49AM EDT | 2024-01-19 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL240621C00096000 | 2023-03-27 11:15AM EDT | 2024-06-21 | 22.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230331P00096000 | 2023-03-29 3:55PM EDT | 2023-03-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 303 | 0 | 25.00% |
| GOOGL230406P00096000 | 2023-03-29 3:59PM EDT | 2023-04-06 | 0.36 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 12.50% |
| GOOGL230414P00096000 | 2023-03-29 3:49PM EDT | 2023-04-14 | 0.84 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| GOOGL230421P00096000 | 2023-03-29 3:59PM EDT | 2023-04-21 | 1.26 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 6.25% |
| GOOGL230428P00096000 | 2023-03-29 3:29PM EDT | 2023-04-28 | 2.24 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| GOOGL230505P00096000 | 2023-03-29 1:36PM EDT | 2023-05-05 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GOOGL230616P00096000 | 2023-03-29 3:28PM EDT | 2023-06-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| GOOGL230915P00096000 | 2023-03-27 3:24PM EDT | 2023-09-15 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1,123 | 0 | 1.56% |
| GOOGL240119P00096000 | 2023-03-29 12:28PM EDT | 2024-01-19 | 7.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| GOOGL240621P00096000 | 2023-03-23 11:50AM EDT | 2024-06-21 | 8.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
© 2023 Yahoo. Todos los derechos reservados.
