Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:96.00
Llamadas
7 de octubre de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.96 | -1.39 | -41.49% | 602 | 665 | 2022-10-07 | 2.20 | +0.40 | +22.22% | 2,512 | 1,444 |
| 3.00 | -1.10 | -26.83% | 125 | 162 | 2022-10-14 | 3.15 | +0.51 | +19.32% | 210 | 722 |
| 3.60 | -0.70 | -16.28% | 353 | 509 | 2022-10-21 | 3.76 | +0.55 | +17.13% | 1,133 | 7,874 |
| 4.80 | -0.76 | -13.67% | 16 | 81 | 2022-10-28 | 4.82 | +0.62 | +14.76% | 36 | 213 |
| 6.85 | +0.76 | +12.48% | 15 | 52 | 2022-11-04 | 4.50 | -0.05 | -1.10% | 3 | 193 |
| 6.06 | -1.11 | -15.48% | 54 | 237 | 2022-11-18 | 5.70 | +0.50 | +9.62% | 185 | 1,904 |
| 7.50 | -0.30 | -3.85% | 85 | 233 | 2022-12-16 | 6.60 | +0.30 | +4.76% | 435 | 6,383 |
| 8.55 | -1.00 | -10.47% | 108 | 953 | 2023-01-20 | 7.30 | -0.25 | -3.31% | 57 | 1,512 |
| 10.80 | -0.10 | -0.92% | 15 | 175 | 2023-03-17 | 8.90 | -0.15 | -1.66% | 116 | 1,005 |
| 15.37 | 0.00 | - | 2 | 43 | 2023-06-16 | 10.00 | 0.00 | - | 20 | 803 |
| 15.80 | 0.00 | - | 8 | 172 | 2023-09-15 | 10.66 | -0.69 | -6.08% | 21 | 107 |
| 19.00 | 0.00 | - | 2 | 721 | 2024-01-19 | 12.92 | +0.43 | +3.44% | 187 | 904 |
| 24.58 | 0.00 | - | 2 | 23 | 2024-06-21 | 13.34 | -0.83 | -5.86% | 252 | 835 |
© 2022 Yahoo. Todos los derechos reservados.
