Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:96.00
Llamadas
3 de febrero de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.40 | +0.76 | +16.38% | 473 | 3,419 | 2023-02-03 | 0.97 | -0.75 | -43.60% | 817 | 3,709 |
| 5.95 | +0.90 | +17.82% | 309 | 1,100 | 2023-02-10 | 1.30 | -0.89 | -40.64% | 1,156 | 1,215 |
| 6.28 | +1.21 | +23.87% | 111 | 492 | 2023-02-17 | 1.72 | -0.86 | -33.33% | 1,482 | 1,638 |
| 7.00 | +1.43 | +25.67% | 14 | 390 | 2023-02-24 | 1.80 | -1.00 | -35.71% | 8 | 323 |
| 6.97 | +1.87 | +36.67% | 11 | 228 | 2023-03-03 | 1.99 | -1.11 | -35.81% | 56 | 41 |
| 5.99 | -0.96 | -13.81% | 1 | 11 | 2023-03-10 | 2.43 | -1.20 | -33.06% | 5 | 14 |
| 7.67 | +1.02 | +15.34% | 8 | 2,657 | 2023-03-17 | 2.54 | -1.11 | -30.41% | 129 | 2,986 |
| 11.50 | +1.50 | +15.00% | 9 | 3,164 | 2023-06-16 | 4.95 | -1.10 | -18.18% | 287 | 2,338 |
| 12.18 | 0.00 | - | 2 | 428 | 2023-09-15 | 6.20 | -1.25 | -16.78% | 24 | 686 |
| 15.57 | 0.00 | - | 3 | 3,285 | 2024-01-19 | 8.00 | -0.80 | -9.09% | 48 | 2,095 |
| 18.33 | 0.00 | - | 4 | 161 | 2024-06-21 | 9.99 | 0.00 | - | 4 | 928 |
© 2023 Yahoo. Todos los derechos reservados.
