U.S. markets open in 3 hours 42 minutes
F S&P 500
5,546.25 +9.25 (+0.17%) F Dow Jones
39,511.00 -15.00 (-0.04%) F Nasdaq
20,037.25 +65.00 (+0.33%) E-mini Russell 2000 Index Futur
2,044.30 -0.60 (-0.03%) Petróleo
81.56 +0.73 (+0.90%) Oro
2,328.30 -2.50 (-0.11%)
Canada Goose Holdings Inc. (GOOS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240628C00010000 | 2024-06-14 1:35PM EDT | 10.00 | 3.00 | 1.80 | 5.00 | 0.00 | - | - | 1 | 271.09% |
| GOOS240628C00010500 | 2024-06-14 1:36PM EDT | 10.50 | 2.51 | 1.20 | 4.90 | 0.00 | - | - | 4 | 292.19% |
| GOOS240628C00011000 | 2024-06-14 1:37PM EDT | 11.00 | 2.00 | 0.75 | 4.40 | 0.00 | - | - | 4 | 260.94% |
| GOOS240628C00013000 | 2024-06-25 3:46PM EDT | 13.00 | 0.35 | 0.30 | 0.40 | +0.03 | +9.38% | 2 | 49 | 58.20% |
| GOOS240628C00013500 | 2024-06-24 2:35PM EDT | 13.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 254 | 43.75% |
| GOOS240628C00014000 | 2024-06-18 9:41AM EDT | 14.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 70 | 57.81% |
| GOOS240628C00015000 | 2024-06-10 2:32PM EDT | 15.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 8 | 18 | 122.66% |
| GOOS240628C00016000 | 2024-06-07 10:38AM EDT | 16.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 252.34% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS240628P00010000 | 2024-06-07 10:35AM EDT | 10.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 349.22% |
| GOOS240628P00011000 | 2024-06-10 2:31PM EDT | 11.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 267.19% |
| GOOS240628P00012000 | 2024-06-14 1:42PM EDT | 12.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 16 | 71.88% |
| GOOS240628P00012500 | 2024-06-21 2:05PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 57.81% |
| GOOS240628P00013000 | 2024-06-25 3:29PM EDT | 13.00 | 0.10 | 0.05 | 0.15 | +0.02 | +25.00% | 3 | 25 | 51.56% |
| GOOS240628P00014000 | 2024-06-06 3:01PM EDT | 14.00 | 0.59 | 0.70 | 0.85 | 0.00 | - | 15 | 8 | 64.84% |
| GOOS240628P00015000 | 2024-06-25 3:46PM EDT | 15.00 | 1.77 | 0.25 | 3.90 | +0.37 | +26.43% | 2 | 13 | 181.64% |
© 2024 Yahoo. Todos los derechos reservados.