Canada Goose Holdings Inc. (GOOS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS250117C00003000 | 2023-11-28 4:32PM EDT | 3.00 | 7.90 | 8.40 | 11.40 | 0.00 | - | 2 | 9 | 264.26% |
| GOOS250117C00005000 | 2024-05-17 3:54PM EDT | 5.00 | 8.40 | 7.70 | 9.60 | 0.00 | - | 1 | 5 | 121.88% |
| GOOS250117C00008000 | 2024-06-13 12:10PM EDT | 8.00 | 5.66 | 5.10 | 5.90 | 0.00 | - | 25 | 84 | 63.87% |
| GOOS250117C00010000 | 2024-06-13 11:59AM EDT | 10.00 | 4.00 | 3.50 | 5.40 | 0.00 | - | 1 | 976 | 75.44% |
| GOOS250117C00012000 | 2024-06-07 9:49AM EDT | 12.00 | 2.91 | 1.50 | 4.60 | 0.00 | - | 7 | 205 | 64.75% |
| GOOS250117C00013000 | 2024-06-14 12:33PM EDT | 13.00 | 2.05 | 1.90 | 2.55 | -0.45 | -18.00% | 25 | 158 | 54.83% |
| GOOS250117C00014000 | 2024-06-12 3:53PM EDT | 14.00 | 1.88 | 1.55 | 2.60 | 0.00 | - | 12 | 85 | 60.79% |
| GOOS250117C00015000 | 2024-06-11 10:18AM EDT | 15.00 | 1.70 | 0.90 | 2.35 | 0.00 | - | 4 | 2,356 | 57.72% |
| GOOS250117C00016000 | 2024-06-13 9:31AM EDT | 16.00 | 1.29 | 0.85 | 1.90 | 0.00 | - | 2 | 28 | 58.30% |
| GOOS250117C00017000 | 2024-06-14 1:55PM EDT | 17.00 | 0.80 | 0.20 | 1.50 | -0.10 | -11.11% | 2 | 500 | 50.29% |
| GOOS250117C00018000 | 2024-06-11 10:46AM EDT | 18.00 | 0.82 | 0.10 | 1.00 | 0.00 | - | 3 | 56 | 59.62% |
| GOOS250117C00019000 | 2024-05-31 1:20PM EDT | 19.00 | 0.90 | 0.40 | 1.25 | 0.00 | - | 17 | 18 | 59.23% |
| GOOS250117C00020000 | 2024-06-03 10:53AM EDT | 20.00 | 0.80 | 0.35 | 0.50 | 0.00 | - | 3 | 2,115 | 50.20% |
| GOOS250117C00022000 | 2024-06-06 2:20PM EDT | 22.00 | 0.36 | 0.00 | 1.10 | 0.00 | - | 1 | 89 | 61.72% |
| GOOS250117C00025000 | 2024-05-09 2:27PM EDT | 25.00 | 0.10 | 0.10 | 0.25 | 0.00 | - | 3 | 194 | 53.03% |
| GOOS250117C00027000 | 2024-04-29 1:52PM EDT | 27.00 | 0.10 | 0.15 | 0.25 | 0.00 | - | 1 | 259 | 59.18% |
| GOOS250117C00030000 | 2024-05-16 9:54AM EDT | 30.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 131 | 57.42% |
| GOOS250117C00035000 | 2024-02-15 3:20PM EDT | 35.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 105 | 77.15% |
| GOOS250117C00037000 | 2023-11-01 9:30AM EDT | 37.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 16 | 20 | 25.00% |
| GOOS250117C00040000 | 2024-03-25 10:08AM EDT | 40.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 5 | 141 | 84.47% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS250117P00003000 | 2023-12-22 12:31PM EDT | 3.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 55 | 119.92% |
| GOOS250117P00005000 | 2024-04-08 9:55AM EDT | 5.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 4 | 55 | 89.84% |
| GOOS250117P00007000 | 2024-05-17 10:32AM EDT | 7.00 | 0.16 | 0.10 | 1.20 | 0.00 | - | 1 | 36 | 90.72% |
| GOOS250117P00008000 | 2024-06-12 1:36PM EDT | 8.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 2 | 225 | 54.49% |
| GOOS250117P00009000 | 2024-05-17 9:35AM EDT | 9.00 | 0.35 | 0.35 | 0.45 | 0.00 | - | 1 | 12 | 51.86% |
| GOOS250117P00010000 | 2024-06-14 12:56PM EDT | 10.00 | 0.60 | 0.50 | 0.70 | +0.10 | +20.00% | 10 | 423 | 52.83% |
| GOOS250117P00011000 | 2024-05-21 1:25PM EDT | 11.00 | 0.85 | 0.80 | 1.00 | 0.00 | - | 16 | 50 | 50.78% |
| GOOS250117P00012000 | 2024-06-07 12:47PM EDT | 12.00 | 1.20 | 0.50 | 1.60 | 0.00 | - | 23 | 35 | 54.98% |
| GOOS250117P00013000 | 2024-06-12 2:26PM EDT | 13.00 | 1.50 | 1.65 | 2.30 | 0.00 | - | 3 | 875 | 50.78% |
| GOOS250117P00014000 | 2024-05-31 11:13AM EDT | 14.00 | 1.85 | 1.45 | 3.70 | 0.00 | - | 10 | 58 | 50.59% |
| GOOS250117P00015000 | 2024-06-06 10:54AM EDT | 15.00 | 2.50 | 2.40 | 3.20 | 0.00 | - | 1 | 1,784 | 49.32% |
| GOOS250117P00016000 | 2024-05-31 2:23PM EDT | 16.00 | 2.90 | 3.20 | 5.20 | 0.00 | - | 6 | 56 | 56.15% |
| GOOS250117P00017000 | 2024-05-31 2:25PM EDT | 17.00 | 3.60 | 4.30 | 6.00 | 0.00 | - | 1 | 286 | 60.84% |
| GOOS250117P00020000 | 2024-05-16 9:39AM EDT | 20.00 | 6.80 | 6.90 | 7.30 | 0.00 | - | 1 | 20 | 48.93% |
| GOOS250117P00022000 | 2024-06-13 9:53AM EDT | 22.00 | 8.60 | 8.60 | 9.20 | 0.00 | - | 1 | 12 | 51.27% |
| GOOS250117P00025000 | 2023-01-12 11:05AM EDT | 25.00 | 7.60 | 7.60 | 8.60 | 0.00 | - | 1 | 6 | 0.00% |
| GOOS250117P00027000 | 2022-12-08 12:30PM EDT | 27.00 | 10.70 | 7.80 | 12.50 | 0.00 | - | 2 | 2 | 0.00% |
| GOOS250117P00030000 | 2023-06-13 1:13PM EDT | 30.00 | 13.40 | 11.90 | 12.20 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.