U.S. markets open in 3 hours 48 minutes

Canada Goose Holdings Inc. (GOOS)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
13.22-0.07 (-0.53%)
Al cierre: 04:00PM EDT
13.23 +0.01 (+0.07%)
Fuera de horario: 05:43PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor17 de enero de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOS250117C000030002023-11-28 4:32PM EDT3.007.908.4011.400.00-29256.25%
GOOS250117C000050002024-05-17 3:54PM EDT5.008.407.709.600.00-15114.84%
GOOS250117C000080002024-06-24 11:03AM EDT8.005.724.506.100.00-2513789.36%
GOOS250117C000100002024-06-13 11:59AM EDT10.004.003.504.800.00-197663.38%
GOOS250117C000120002024-06-24 1:40PM EDT12.002.721.502.750.00-720655.57%
GOOS250117C000130002024-06-14 12:33PM EDT13.002.052.003.500.00-2516867.87%
GOOS250117C000140002024-06-24 12:35PM EDT14.001.731.601.750.00-148550.34%
GOOS250117C000150002024-06-17 12:29PM EDT15.001.361.151.400.00-32,35651.81%
GOOS250117C000160002024-06-13 9:31AM EDT16.001.290.951.100.00-22851.12%
GOOS250117C000170002024-06-14 1:55PM EDT17.000.800.700.850.00-250150.29%
GOOS250117C000180002024-06-24 3:13PM EDT18.000.650.550.650.00-55149.61%
GOOS250117C000190002024-06-18 3:55PM EDT19.000.570.400.550.00-11850.88%
GOOS250117C000200002024-06-25 11:35AM EDT20.000.350.150.45-0.45-56.25%72,11551.42%
GOOS250117C000220002024-06-24 10:54AM EDT22.000.200.150.300.00-49152.15%
GOOS250117C000250002024-05-09 2:27PM EDT25.000.100.100.250.00-319453.61%
GOOS250117C000270002024-04-29 1:52PM EDT27.000.100.150.250.00-125959.86%
GOOS250117C000300002024-05-16 9:54AM EDT30.000.150.000.200.00-113158.01%
GOOS250117C000350002024-02-15 3:20PM EDT35.000.200.000.500.00-110578.32%
GOOS250117C000370002023-11-01 9:30AM EDT37.000.680.000.000.00-162025.00%
GOOS250117C000400002024-03-25 10:08AM EDT40.000.150.000.500.00-514185.84%
Opciones de ventapor17 de enero de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOS250117P000030002023-12-22 12:31PM EDT3.000.050.000.250.00-155123.44%
GOOS250117P000050002024-04-08 9:55AM EDT5.000.150.000.400.00-45592.58%
GOOS250117P000070002024-05-17 10:32AM EDT7.000.160.101.200.00-13693.65%
GOOS250117P000080002024-06-12 1:36PM EDT8.000.250.150.300.00-222554.88%
GOOS250117P000090002024-05-17 9:35AM EDT9.000.350.350.450.00-11253.91%
GOOS250117P000100002024-06-21 10:00AM EDT10.000.540.450.650.00-1644953.17%
GOOS250117P000110002024-05-21 1:25PM EDT11.000.850.750.950.00-165051.51%
GOOS250117P000120002024-06-07 12:47PM EDT12.001.201.051.250.00-233547.75%
GOOS250117P000130002024-06-12 2:26PM EDT13.001.501.501.700.00-387546.24%
GOOS250117P000140002024-05-31 11:13AM EDT14.001.852.052.200.00-105843.95%
GOOS250117P000150002024-06-06 10:54AM EDT15.002.502.652.850.00-11,78443.36%
GOOS250117P000160002024-05-31 2:23PM EDT16.002.903.303.600.00-65643.60%
GOOS250117P000170002024-06-25 12:33PM EDT17.004.304.106.10+0.70+19.44%528663.09%
GOOS250117P000200002024-05-16 9:39AM EDT20.006.806.907.300.00-12054.00%
GOOS250117P000220002024-06-13 9:53AM EDT22.008.607.5010.400.00-11294.53%
GOOS250117P000250002023-01-12 11:05AM EDT25.007.607.608.600.00-160.00%
GOOS250117P000270002022-12-08 12:30PM EDT27.0010.707.8012.500.00-220.00%
GOOS250117P000300002023-06-13 1:13PM EDT30.0013.4011.9012.200.00-110.00%