U.S. markets open in 3 hours 48 minutes
F S&P 500
5,547.00 +10.00 (+0.18%) F Dow Jones
39,520.00 -6.00 (-0.02%) F Nasdaq
20,037.75 +65.50 (+0.33%) E-mini Russell 2000 Index Futur
2,044.90 0.00 (0.00%) Petróleo
81.44 +0.61 (+0.75%) Oro
2,327.90 -2.90 (-0.12%)
Canada Goose Holdings Inc. (GOOS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS250117C00003000 | 2023-11-28 4:32PM EDT | 3.00 | 7.90 | 8.40 | 11.40 | 0.00 | - | 2 | 9 | 256.25% |
| GOOS250117C00005000 | 2024-05-17 3:54PM EDT | 5.00 | 8.40 | 7.70 | 9.60 | 0.00 | - | 1 | 5 | 114.84% |
| GOOS250117C00008000 | 2024-06-24 11:03AM EDT | 8.00 | 5.72 | 4.50 | 6.10 | 0.00 | - | 25 | 137 | 89.36% |
| GOOS250117C00010000 | 2024-06-13 11:59AM EDT | 10.00 | 4.00 | 3.50 | 4.80 | 0.00 | - | 1 | 976 | 63.38% |
| GOOS250117C00012000 | 2024-06-24 1:40PM EDT | 12.00 | 2.72 | 1.50 | 2.75 | 0.00 | - | 7 | 206 | 55.57% |
| GOOS250117C00013000 | 2024-06-14 12:33PM EDT | 13.00 | 2.05 | 2.00 | 3.50 | 0.00 | - | 25 | 168 | 67.87% |
| GOOS250117C00014000 | 2024-06-24 12:35PM EDT | 14.00 | 1.73 | 1.60 | 1.75 | 0.00 | - | 14 | 85 | 50.34% |
| GOOS250117C00015000 | 2024-06-17 12:29PM EDT | 15.00 | 1.36 | 1.15 | 1.40 | 0.00 | - | 3 | 2,356 | 51.81% |
| GOOS250117C00016000 | 2024-06-13 9:31AM EDT | 16.00 | 1.29 | 0.95 | 1.10 | 0.00 | - | 2 | 28 | 51.12% |
| GOOS250117C00017000 | 2024-06-14 1:55PM EDT | 17.00 | 0.80 | 0.70 | 0.85 | 0.00 | - | 2 | 501 | 50.29% |
| GOOS250117C00018000 | 2024-06-24 3:13PM EDT | 18.00 | 0.65 | 0.55 | 0.65 | 0.00 | - | 5 | 51 | 49.61% |
| GOOS250117C00019000 | 2024-06-18 3:55PM EDT | 19.00 | 0.57 | 0.40 | 0.55 | 0.00 | - | 1 | 18 | 50.88% |
| GOOS250117C00020000 | 2024-06-25 11:35AM EDT | 20.00 | 0.35 | 0.15 | 0.45 | -0.45 | -56.25% | 7 | 2,115 | 51.42% |
| GOOS250117C00022000 | 2024-06-24 10:54AM EDT | 22.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 4 | 91 | 52.15% |
| GOOS250117C00025000 | 2024-05-09 2:27PM EDT | 25.00 | 0.10 | 0.10 | 0.25 | 0.00 | - | 3 | 194 | 53.61% |
| GOOS250117C00027000 | 2024-04-29 1:52PM EDT | 27.00 | 0.10 | 0.15 | 0.25 | 0.00 | - | 1 | 259 | 59.86% |
| GOOS250117C00030000 | 2024-05-16 9:54AM EDT | 30.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 131 | 58.01% |
| GOOS250117C00035000 | 2024-02-15 3:20PM EDT | 35.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 105 | 78.32% |
| GOOS250117C00037000 | 2023-11-01 9:30AM EDT | 37.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 16 | 20 | 25.00% |
| GOOS250117C00040000 | 2024-03-25 10:08AM EDT | 40.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 5 | 141 | 85.84% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOS250117P00003000 | 2023-12-22 12:31PM EDT | 3.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 55 | 123.44% |
| GOOS250117P00005000 | 2024-04-08 9:55AM EDT | 5.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 4 | 55 | 92.58% |
| GOOS250117P00007000 | 2024-05-17 10:32AM EDT | 7.00 | 0.16 | 0.10 | 1.20 | 0.00 | - | 1 | 36 | 93.65% |
| GOOS250117P00008000 | 2024-06-12 1:36PM EDT | 8.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 2 | 225 | 54.88% |
| GOOS250117P00009000 | 2024-05-17 9:35AM EDT | 9.00 | 0.35 | 0.35 | 0.45 | 0.00 | - | 1 | 12 | 53.91% |
| GOOS250117P00010000 | 2024-06-21 10:00AM EDT | 10.00 | 0.54 | 0.45 | 0.65 | 0.00 | - | 16 | 449 | 53.17% |
| GOOS250117P00011000 | 2024-05-21 1:25PM EDT | 11.00 | 0.85 | 0.75 | 0.95 | 0.00 | - | 16 | 50 | 51.51% |
| GOOS250117P00012000 | 2024-06-07 12:47PM EDT | 12.00 | 1.20 | 1.05 | 1.25 | 0.00 | - | 23 | 35 | 47.75% |
| GOOS250117P00013000 | 2024-06-12 2:26PM EDT | 13.00 | 1.50 | 1.50 | 1.70 | 0.00 | - | 3 | 875 | 46.24% |
| GOOS250117P00014000 | 2024-05-31 11:13AM EDT | 14.00 | 1.85 | 2.05 | 2.20 | 0.00 | - | 10 | 58 | 43.95% |
| GOOS250117P00015000 | 2024-06-06 10:54AM EDT | 15.00 | 2.50 | 2.65 | 2.85 | 0.00 | - | 1 | 1,784 | 43.36% |
| GOOS250117P00016000 | 2024-05-31 2:23PM EDT | 16.00 | 2.90 | 3.30 | 3.60 | 0.00 | - | 6 | 56 | 43.60% |
| GOOS250117P00017000 | 2024-06-25 12:33PM EDT | 17.00 | 4.30 | 4.10 | 6.10 | +0.70 | +19.44% | 5 | 286 | 63.09% |
| GOOS250117P00020000 | 2024-05-16 9:39AM EDT | 20.00 | 6.80 | 6.90 | 7.30 | 0.00 | - | 1 | 20 | 54.00% |
| GOOS250117P00022000 | 2024-06-13 9:53AM EDT | 22.00 | 8.60 | 7.50 | 10.40 | 0.00 | - | 1 | 12 | 94.53% |
| GOOS250117P00025000 | 2023-01-12 11:05AM EDT | 25.00 | 7.60 | 7.60 | 8.60 | 0.00 | - | 1 | 6 | 0.00% |
| GOOS250117P00027000 | 2022-12-08 12:30PM EDT | 27.00 | 10.70 | 7.80 | 12.50 | 0.00 | - | 2 | 2 | 0.00% |
| GOOS250117P00030000 | 2023-06-13 1:13PM EDT | 30.00 | 13.40 | 11.90 | 12.20 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.