Gaotu Techedu Inc. (GOTU)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOTU240517C00004000 | 2024-04-24 9:49AM EDT | 4.00 | 2.85 | 2.55 | 2.85 | 0.00 | - | 100 | 350 | 50.00% |
| GOTU240517C00005000 | 2024-04-24 12:34PM EDT | 5.00 | 1.60 | 1.65 | 1.85 | 0.00 | - | 30 | 314 | 89.84% |
| GOTU240517C00006000 | 2024-04-26 3:50PM EDT | 6.00 | 0.90 | 0.90 | 1.80 | -0.10 | -10.00% | 5 | 170 | 158.98% |
| GOTU240517C00007500 | 2024-04-26 3:42PM EDT | 7.50 | 0.25 | 0.20 | 0.30 | -0.10 | -28.57% | 50 | 1,040 | 82.81% |
| GOTU240517C00009000 | 2024-04-26 1:41PM EDT | 9.00 | 0.06 | 0.05 | 0.10 | -0.07 | -53.85% | 55 | 470 | 92.97% |
| GOTU240517C00010000 | 2024-04-25 2:34PM EDT | 10.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 996 | 105.47% |
| GOTU240517C00011000 | 2024-04-16 2:23PM EDT | 11.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 4 | 43 | 179.30% |
| GOTU240517C00012000 | 2024-03-01 4:14PM EDT | 12.00 | 0.50 | 0.05 | 0.15 | 0.00 | - | 3 | 23 | 161.72% |
| GOTU240517C00013000 | 2024-04-01 3:56PM EDT | 13.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 154.69% |
| GOTU240517C00014000 | 2024-03-15 3:30PM EDT | 14.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | - | 2 | 267.58% |
| GOTU240517C00015000 | 2024-03-20 1:12PM EDT | 15.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 20 | 767 | 160.94% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOTU240517P00004000 | 2024-03-06 3:45PM EDT | 4.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 199.61% |
| GOTU240517P00005000 | 2024-04-25 12:44PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 355 | 89.84% |
| GOTU240517P00006000 | 2024-04-24 3:42PM EDT | 6.00 | 0.35 | 0.20 | 0.25 | 0.00 | - | 131 | 281 | 82.42% |
| GOTU240517P00007500 | 2024-04-26 1:22PM EDT | 7.50 | 1.12 | 1.00 | 1.10 | +0.21 | +23.08% | 100 | 329 | 82.81% |
| GOTU240517P00009000 | 2024-04-22 3:54PM EDT | 9.00 | 2.59 | 2.10 | 2.40 | 0.00 | - | 40 | 31 | 100.78% |
| GOTU240517P00010000 | 2024-03-13 12:16PM EDT | 10.00 | 2.75 | 3.60 | 3.90 | 0.00 | - | - | 2 | 202.73% |
© 2024 Yahoo. Todos los derechos reservados.