U.S. markets open in 2 hours 50 minutes
F S&P 500
5,336.25 -9.00 (-0.17%) F Dow Jones
39,959.00 -47.00 (-0.12%) F Nasdaq
18,766.00 -33.25 (-0.18%) E-mini Russell 2000 Index Futur
2,101.60 -5.50 (-0.26%) Petróleo
78.23 -0.43 (-0.55%) Oro
2,419.50 -6.40 (-0.26%)
Gaotu Techedu Inc. (GOTU)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOTU240621C00002500 | 2024-05-17 10:51AM EDT | 2.50 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOTU240621C00004000 | 2024-05-17 12:11PM EDT | 4.00 | 4.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOTU240621C00005000 | 2024-05-21 11:41AM EDT | 5.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOTU240621C00006000 | 2024-05-21 1:45PM EDT | 6.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOTU240621C00007500 | 2024-05-21 3:59PM EDT | 7.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 361 | 0 | 6.25% |
| GOTU240621C00009000 | 2024-05-21 3:37PM EDT | 9.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 328 | 0 | 25.00% |
| GOTU240621C00010000 | 2024-05-21 3:39PM EDT | 10.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 25.00% |
| GOTU240621C00011000 | 2024-05-21 3:37PM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| GOTU240621C00012000 | 2024-05-20 3:59PM EDT | 12.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 50.00% |
| GOTU240621C00013000 | 2024-05-21 2:24PM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
| GOTU240621C00014000 | 2024-05-20 2:13PM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GOTU240621C00015000 | 2024-05-20 3:48PM EDT | 15.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOTU240621P00004000 | 2024-04-24 10:54AM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GOTU240621P00005000 | 2024-05-21 3:46PM EDT | 5.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| GOTU240621P00006000 | 2024-05-21 3:24PM EDT | 6.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| GOTU240621P00007500 | 2024-05-21 3:06PM EDT | 7.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| GOTU240621P00009000 | 2024-05-21 10:08AM EDT | 9.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| GOTU240621P00010000 | 2024-05-21 12:52PM EDT | 10.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 0.00% |
| GOTU240621P00011000 | 2024-05-21 1:54PM EDT | 11.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.