Gaotu Techedu Inc. (GOTU)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:01AM EDT. Mercado abierto.
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOTU240719C00002500 | 2024-05-31 3:15PM EDT | 2.50 | 3.30 | 2.25 | 2.45 | 0.00 | - | 181 | 783 | 125.00% |
| GOTU240719C00004000 | 2024-06-12 11:18AM EDT | 4.00 | 1.02 | 0.90 | 1.00 | 0.00 | - | 100 | 913 | 79.69% |
| GOTU240719C00005000 | 2024-06-20 9:48AM EDT | 5.00 | 0.40 | 0.30 | 0.40 | -0.05 | -11.11% | 2 | 856 | 76.17% |
| GOTU240719C00006000 | 2024-06-18 3:59PM EDT | 6.00 | 0.20 | 0.10 | 0.15 | +0.08 | +66.67% | 5 | 227 | 82.81% |
| GOTU240719C00007500 | 2024-06-13 10:00AM EDT | 7.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 1,598 | 101.56% |
| GOTU240719C00009000 | 2024-06-13 9:30AM EDT | 9.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 3,260 | 142.97% |
| GOTU240719C00010000 | 2024-05-31 9:34AM EDT | 10.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 10 | 1,348 | 223.44% |
| GOTU240719C00011000 | 2024-05-17 10:55AM EDT | 11.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 91 | 264.84% |
| GOTU240719C00012000 | 2024-05-23 9:46AM EDT | 12.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 5 | 86 | 280.47% |
| GOTU240719C00013000 | 2024-04-25 1:08PM EDT | 13.00 | 0.15 | 0.00 | 1.05 | 0.00 | - | 21 | 128 | 328.13% |
| GOTU240719C00015000 | 2024-05-17 2:25PM EDT | 15.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 377 | 318.75% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOTU240719P00002500 | 2024-06-12 11:55AM EDT | 2.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 4 | 633 | 236.72% |
| GOTU240719P00004000 | 2024-06-17 3:54PM EDT | 4.00 | 0.06 | 0.05 | 0.15 | 0.00 | - | 50 | 457 | 75.78% |
| GOTU240719P00005000 | 2024-06-20 10:04AM EDT | 5.00 | 0.50 | 0.40 | 0.55 | +0.05 | +11.11% | 75 | 777 | 68.75% |
| GOTU240719P00006000 | 2024-06-11 11:32AM EDT | 6.00 | 1.12 | 1.20 | 1.30 | 0.00 | - | 1 | 296 | 71.88% |
| GOTU240719P00007500 | 2024-06-18 11:05AM EDT | 7.50 | 2.53 | 2.60 | 2.75 | 0.00 | - | 400 | 275 | 75.00% |
| GOTU240719P00009000 | 2024-06-03 10:30AM EDT | 9.00 | 3.26 | 4.10 | 4.20 | 0.00 | - | 1 | 12 | 121.88% |
| GOTU240719P00010000 | 2024-05-24 2:13PM EDT | 10.00 | 3.86 | 5.10 | 5.30 | 0.00 | - | 148 | 39 | 137.50% |
| GOTU240719P00011000 | 2024-05-22 3:21PM EDT | 11.00 | 4.50 | 6.10 | 6.30 | 0.00 | - | 1 | 0 | 151.56% |
| GOTU240719P00012000 | 2024-05-21 9:35AM EDT | 12.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOTU240719P00013000 | 2024-05-21 9:35AM EDT | 13.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.