Gaotu Techedu Inc. (GOTU)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:10AM EDT. Mercado abierto.
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOTU260116C00000500 | 2024-03-21 1:18PM EDT | 0.50 | 6.30 | 3.50 | 8.30 | 0.00 | - | 28 | 3 | 0.00% |
| GOTU260116C00001000 | 2024-05-31 1:50PM EDT | 1.00 | 4.72 | 1.60 | 6.50 | 0.00 | - | 1 | 51 | 118.75% |
| GOTU260116C00001500 | 2024-06-18 10:00AM EDT | 1.50 | 3.90 | 3.60 | 6.00 | 0.00 | - | 7 | 100 | 379.69% |
| GOTU260116C00002000 | 2024-06-05 12:13PM EDT | 2.00 | 3.81 | 3.10 | 3.60 | 0.00 | - | 2 | 280 | 100.78% |
| GOTU260116C00002500 | 2024-06-12 3:50PM EDT | 2.50 | 3.00 | 2.95 | 5.50 | 0.00 | - | 1 | 130 | 212.70% |
| GOTU260116C00003000 | 2024-03-25 2:03PM EDT | 3.00 | 4.73 | 4.10 | 4.60 | 0.00 | - | 1 | 35 | 240.63% |
| GOTU260116C00003500 | 2024-05-15 10:47AM EDT | 3.50 | 4.90 | 1.45 | 2.90 | 0.00 | - | 100 | 104 | 69.73% |
| GOTU260116C00004000 | 2024-06-18 10:54AM EDT | 4.00 | 1.88 | 1.40 | 2.55 | 0.00 | - | 2 | 201 | 70.80% |
| GOTU260116C00004500 | 2024-06-18 10:00AM EDT | 4.50 | 2.30 | 1.40 | 2.40 | 0.00 | - | 7 | 11 | 76.37% |
| GOTU260116C00005000 | 2024-05-30 3:29PM EDT | 5.00 | 3.00 | 1.80 | 2.25 | 0.00 | - | 60 | 369 | 89.75% |
| GOTU260116C00005500 | 2024-06-18 10:27AM EDT | 5.50 | 1.76 | 1.70 | 2.15 | 0.00 | - | 2 | 354 | 91.11% |
| GOTU260116C00007500 | 2024-06-18 11:40AM EDT | 7.50 | 1.60 | 1.20 | 1.50 | 0.00 | - | 4 | 210 | 84.28% |
| GOTU260116C00010000 | 2024-06-11 2:53PM EDT | 10.00 | 0.95 | 0.00 | 1.30 | 0.00 | - | 2 | 170 | 69.29% |
| GOTU260116C00012000 | 2024-05-31 10:19AM EDT | 12.00 | 1.24 | 0.00 | 1.10 | 0.00 | - | 1 | 61 | 72.66% |
| GOTU260116C00015000 | 2024-06-12 9:34AM EDT | 15.00 | 0.60 | 0.50 | 0.85 | 0.00 | - | 1 | 63 | 87.60% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOTU260116P00001500 | 2024-02-07 11:15AM EDT | 1.50 | 0.24 | 0.15 | 1.50 | 0.00 | - | 1 | 10 | 175.39% |
| GOTU260116P00002000 | 2024-02-13 12:04PM EDT | 2.00 | 0.56 | 0.25 | 0.65 | 0.00 | - | 10 | 165 | 95.31% |
| GOTU260116P00002500 | 2024-01-23 11:06AM EDT | 2.50 | 0.70 | 0.45 | 0.60 | 0.00 | - | 2 | 2 | 82.03% |
| GOTU260116P00003000 | 2024-06-18 10:17AM EDT | 3.00 | 0.70 | 0.00 | 0.95 | 0.00 | - | 3 | 4 | 62.50% |
| GOTU260116P00003500 | 2024-06-18 3:53PM EDT | 3.50 | 1.08 | 0.00 | 1.20 | 0.00 | - | 1 | 3 | 56.64% |
| GOTU260116P00004000 | 2024-06-07 9:30AM EDT | 4.00 | 1.20 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 51.66% |
| GOTU260116P00004500 | 2024-06-13 12:37PM EDT | 4.50 | 1.49 | 1.40 | 1.75 | 0.00 | - | 2 | 9 | 77.34% |
| GOTU260116P00005000 | 2024-06-13 12:37PM EDT | 5.00 | 1.82 | 1.70 | 2.10 | 0.00 | - | 2 | 44 | 76.76% |
| GOTU260116P00005500 | 2024-05-21 3:30PM EDT | 5.50 | 1.77 | 2.00 | 2.40 | 0.00 | - | 2 | 6 | 74.22% |
| GOTU260116P00007500 | 2024-05-21 3:52PM EDT | 7.50 | 2.90 | 3.50 | 3.90 | 0.00 | - | 13 | 40 | 71.78% |
| GOTU260116P00010000 | 2024-02-27 12:19PM EDT | 10.00 | 4.40 | 4.70 | 5.50 | 0.00 | - | - | 10 | 54.79% |
© 2024 Yahoo. Todos los derechos reservados.