U.S. markets open in 11 minutes
F S&P 500
5,362.50 +34.50 (+0.65%) F Dow Jones
39,847.00 +64.00 (+0.16%) F Nasdaq
19,001.00 +214.25 (+1.14%) E-mini Russell 2000 Index Futur
2,096.40 +7.30 (+0.35%) Petróleo
78.41 +0.84 (+1.08%) Oro
2,366.60 -26.30 (-1.10%)
Gaotu Techedu Inc. (GOTU)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOTU240621C00002500 | 2024-05-17 10:51AM EDT | 2.50 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| GOTU240621C00004000 | 2024-05-22 12:04PM EDT | 4.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 92 | 129 | 0.00% |
| GOTU240621C00005000 | 2024-05-22 1:19PM EDT | 5.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 70 | 97 | 0.00% |
| GOTU240621C00006000 | 2024-05-22 12:40PM EDT | 6.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 18 | 180 | 0.00% |
| GOTU240621C00007500 | 2024-05-22 2:41PM EDT | 7.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 476 | 3,017 | 12.50% |
| GOTU240621C00009000 | 2024-05-22 3:52PM EDT | 9.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 238 | 1,583 | 25.00% |
| GOTU240621C00010000 | 2024-05-22 2:25PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 107 | 1,193 | 50.00% |
| GOTU240621C00011000 | 2024-05-21 3:37PM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 209 | 50.00% |
| GOTU240621C00012000 | 2024-05-22 9:30AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 50.00% |
| GOTU240621C00013000 | 2024-05-21 2:24PM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 48 | 45 | 50.00% |
| GOTU240621C00014000 | 2024-05-20 2:13PM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 50.00% |
| GOTU240621C00015000 | 2024-05-22 10:36AM EDT | 15.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 50.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOTU240621P00004000 | 2024-04-24 10:54AM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 50.00% |
| GOTU240621P00005000 | 2024-05-22 2:58PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 280 | 25.00% |
| GOTU240621P00006000 | 2024-05-22 3:14PM EDT | 6.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 27 | 192 | 12.50% |
| GOTU240621P00007500 | 2024-05-22 12:30PM EDT | 7.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 15 | 386 | 0.00% |
| GOTU240621P00009000 | 2024-05-22 12:37PM EDT | 9.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 254 | 0.00% |
| GOTU240621P00010000 | 2024-05-21 12:52PM EDT | 10.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 208 | 292 | 0.00% |
| GOTU240621P00011000 | 2024-05-21 1:54PM EDT | 11.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 220 | 66 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.