Gaotu Techedu Inc. (GOTU)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:10AM EDT. Mercado abierto.
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOTU240621C00002500 | 2024-05-29 10:25AM EDT | 2.50 | 3.49 | 2.20 | 2.40 | 0.00 | - | 20 | 89 | 625.00% |
| GOTU240621C00004000 | 2024-06-05 3:37PM EDT | 4.00 | 1.45 | 0.75 | 0.95 | 0.00 | - | 1 | 319 | 137.50% |
| GOTU240621C00005000 | 2024-06-20 10:48AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | -0.16 | -76.19% | 219 | 497 | 76.56% |
| GOTU240621C00006000 | 2024-06-14 10:58AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 172 | 489 | 196.88% |
| GOTU240621C00007500 | 2024-06-11 9:31AM EDT | 7.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 4,189 | 337.50% |
| GOTU240621C00009000 | 2024-06-18 3:34PM EDT | 9.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 1,582 | 443.75% |
| GOTU240621C00010000 | 2024-06-13 9:39AM EDT | 10.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 1 | 1,183 | 500.00% |
| GOTU240621C00011000 | 2024-05-29 10:14AM EDT | 11.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 5 | 209 | 754.69% |
| GOTU240621C00012000 | 2024-05-28 12:33PM EDT | 12.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 86 | 768.75% |
| GOTU240621C00013000 | 2024-05-28 12:35PM EDT | 13.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 189 | 234 | 1,137.50% |
| GOTU240621C00014000 | 2024-05-20 2:13PM EDT | 14.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 13 | 1,187.50% |
| GOTU240621C00015000 | 2024-05-22 10:36AM EDT | 15.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 46 | 850.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOTU240621P00004000 | 2024-04-24 10:54AM EDT | 4.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 28 | 190.63% |
| GOTU240621P00005000 | 2024-06-20 10:13AM EDT | 5.00 | 0.23 | 0.15 | 0.25 | +0.06 | +35.29% | 1 | 469 | 71.88% |
| GOTU240621P00006000 | 2024-06-17 10:11AM EDT | 6.00 | 1.05 | 1.05 | 1.30 | 0.00 | - | 11 | 305 | 187.50% |
| GOTU240621P00007500 | 2024-06-18 11:24AM EDT | 7.50 | 2.65 | 2.60 | 2.80 | +0.22 | +9.05% | 3 | 150 | 381.25% |
| GOTU240621P00009000 | 2024-06-13 3:05PM EDT | 9.00 | 3.80 | 3.40 | 4.60 | 0.00 | - | 2 | 30 | 932.81% |
| GOTU240621P00010000 | 2024-05-24 10:35AM EDT | 10.00 | 3.90 | 4.40 | 5.50 | 0.00 | - | 1 | 39 | 928.13% |
| GOTU240621P00011000 | 2024-05-21 1:54PM EDT | 11.00 | 3.80 | 5.40 | 6.70 | 0.00 | - | 220 | 0 | 1,167.19% |
© 2024 Yahoo. Todos los derechos reservados.