Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOVZ240517C00001000 | 2023-10-31 1:59PM EDT | 1.00 | 8.60 | 8.30 | 11.70 | 0.00 | - | 1 | 0 | 2,156.25% |
GOVZ240517C00002000 | 2023-10-31 1:59PM EDT | 2.00 | 7.60 | 7.30 | 10.70 | 0.00 | - | 1 | 0 | 1,384.38% |
GOVZ240517C00003000 | 2023-10-31 2:00PM EDT | 3.00 | 6.60 | 6.40 | 9.70 | 0.00 | - | 1 | 0 | 1,081.25% |
GOVZ240517C00010000 | 2023-10-24 10:19AM EDT | 10.00 | 2.00 | 0.20 | 2.40 | 0.00 | - | - | 13 | 213.28% |
GOVZ240517C00011000 | 2024-04-03 9:54AM EDT | 11.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 5 | 12 | 55.08% |
GOVZ240517C00012000 | 2024-04-15 3:47PM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 24 | 72.66% |
GOVZ240517C00013000 | 2023-12-27 2:32PM EDT | 13.00 | 0.70 | 0.00 | 0.60 | 0.00 | - | - | 1 | 207.81% |
GOVZ240517C00014000 | 2023-11-28 2:31PM EDT | 14.00 | 0.05 | 0.00 | 1.65 | 0.00 | - | - | 2 | 377.34% |
GOVZ240517C00016000 | 2023-09-28 10:46AM EDT | 16.00 | 0.10 | 0.00 | 0.85 | 0.00 | - | 1 | 1 | 352.34% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOVZ240517P00009000 | 2024-04-15 2:39PM EDT | 9.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | - | 45 | 280.08% |
GOVZ240517P00010000 | 2024-04-25 11:37AM EDT | 10.00 | 0.17 | 0.00 | 0.10 | 0.00 | - | 1 | 43 | 60.16% |
GOVZ240517P00011000 | 2024-05-10 10:19AM EDT | 11.00 | 0.60 | 0.40 | 0.60 | 0.00 | - | 4 | 43 | 60.16% |
GOVZ240517P00012000 | 2024-02-20 1:17PM EDT | 12.00 | 1.00 | 0.90 | 1.30 | 0.00 | - | 2 | 5 | 0.00% |
GOVZ240517P00013000 | 2024-05-06 2:58PM EDT | 13.00 | 2.50 | 2.40 | 2.70 | 0.00 | - | 1 | 4 | 132.03% |