Genuine Parts Company (GPC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:20AM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240517C00070000 | 2023-12-01 10:51AM EDT | 70.00 | 63.90 | 66.60 | 71.40 | 0.00 | - | 1 | 1 | 0.00% |
| GPC240517C00110000 | 2023-11-21 12:56PM EDT | 110.00 | 30.10 | 29.10 | 32.90 | 0.00 | - | 5 | 5 | 0.00% |
| GPC240517C00115000 | 2024-02-16 4:56PM EDT | 115.00 | 28.68 | 37.70 | 42.50 | 0.00 | - | 1 | 5 | 92.97% |
| GPC240517C00120000 | 2024-02-22 4:08PM EDT | 120.00 | 27.40 | 36.10 | 39.50 | 0.00 | - | 1 | 14 | 161.99% |
| GPC240517C00125000 | 2024-02-22 4:56PM EDT | 125.00 | 23.05 | 31.10 | 34.50 | 0.00 | - | 3 | 33 | 143.60% |
| GPC240517C00130000 | 2024-05-01 11:55AM EDT | 130.00 | 27.38 | 22.60 | 27.50 | 0.00 | - | 1 | 44 | 55.27% |
| GPC240517C00135000 | 2024-05-06 9:52AM EDT | 135.00 | 23.84 | 17.60 | 22.10 | 0.00 | - | 2 | 78 | 96.31% |
| GPC240517C00140000 | 2024-04-22 2:16PM EDT | 140.00 | 23.90 | 12.80 | 17.20 | 0.00 | - | 10 | 489 | 80.86% |
| GPC240517C00145000 | 2024-05-07 3:56PM EDT | 145.00 | 11.20 | 7.80 | 11.90 | 0.00 | - | 2 | 748 | 59.28% |
| GPC240517C00150000 | 2024-05-08 11:43AM EDT | 150.00 | 4.38 | 4.00 | 7.40 | 0.00 | - | 15 | 2,239 | 47.10% |
| GPC240517C00155000 | 2024-05-08 3:51PM EDT | 155.00 | 1.15 | 1.25 | 1.50 | 0.00 | - | 113 | 1,414 | 15.70% |
| GPC240517C00160000 | 2024-05-08 12:03PM EDT | 160.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 81 | 1,163 | 15.04% |
| GPC240517C00165000 | 2024-05-07 1:57PM EDT | 165.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 6 | 1,750 | 20.51% |
| GPC240517C00170000 | 2024-05-06 2:21PM EDT | 170.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 47 | 28.42% |
| GPC240517C00175000 | 2024-04-23 10:07AM EDT | 175.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 108 | 54.69% |
| GPC240517C00180000 | 2024-01-18 2:45PM EDT | 180.00 | 0.18 | 0.05 | 1.20 | 0.00 | - | 1 | 21 | 67.38% |
| GPC240517C00185000 | 2024-02-07 3:21PM EDT | 185.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 6 | 3 | 111.40% |
| GPC240517C00190000 | 2023-12-07 12:47PM EDT | 190.00 | 0.15 | 0.00 | 0.90 | 0.00 | - | 3 | 1 | 79.20% |
| GPC240517C00210000 | 2023-11-17 4:19PM EDT | 210.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 82.62% |
| GPC240517C00220000 | 2023-10-12 3:58PM EDT | 220.00 | 0.18 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 174.66% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240517P00065000 | 2023-11-03 3:41PM EDT | 65.00 | 0.10 | 0.00 | 4.70 | 0.00 | - | 10 | 11 | 401.47% |
| GPC240517P00070000 | 2023-11-02 2:42PM EDT | 70.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 373.54% |
| GPC240517P00075000 | 2024-02-22 10:30AM EDT | 75.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 6 | 221.68% |
| GPC240517P00080000 | 2023-11-16 11:50AM EDT | 80.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 217.19% |
| GPC240517P00085000 | 2023-12-11 12:35PM EDT | 85.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 169.14% |
| GPC240517P00090000 | 2023-12-19 3:36PM EDT | 90.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | 3 | 6 | 207.23% |
| GPC240517P00095000 | 2024-04-08 1:46PM EDT | 95.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 196 | 215 | 116.41% |
| GPC240517P00100000 | 2024-04-18 12:11PM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 104.69% |
| GPC240517P00105000 | 2024-04-22 11:35AM EDT | 105.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 30 | 94.53% |
| GPC240517P00110000 | 2024-03-28 3:16PM EDT | 110.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 16 | 90.63% |
| GPC240517P00115000 | 2024-04-24 2:20PM EDT | 115.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 48 | 74.22% |
| GPC240517P00120000 | 2024-05-03 12:51PM EDT | 120.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 42 | 172 | 64.06% |
| GPC240517P00125000 | 2024-04-18 9:34AM EDT | 125.00 | 0.51 | 0.00 | 0.15 | 0.00 | - | 2 | 214 | 63.28% |
| GPC240517P00130000 | 2024-04-23 11:46AM EDT | 130.00 | 0.22 | 0.00 | 0.50 | 0.00 | - | 3 | 105 | 64.94% |
| GPC240517P00135000 | 2024-05-08 3:48PM EDT | 135.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 148 | 45.12% |
| GPC240517P00140000 | 2024-04-25 10:46AM EDT | 140.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 170 | 49.12% |
| GPC240517P00145000 | 2024-04-22 9:30AM EDT | 145.00 | 2.25 | 0.00 | 0.50 | 0.00 | - | 1 | 1,427 | 35.99% |
| GPC240517P00150000 | 2024-05-08 11:37AM EDT | 150.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 5 | 221 | 17.63% |
| GPC240517P00155000 | 2024-05-08 12:12PM EDT | 155.00 | 1.90 | 1.15 | 1.30 | 0.00 | - | 9 | 508 | 13.14% |
| GPC240517P00160000 | 2024-05-08 11:01AM EDT | 160.00 | 5.85 | 2.80 | 7.40 | 0.00 | - | 15 | 120 | 44.87% |
| GPC240517P00165000 | 2024-04-25 11:08AM EDT | 165.00 | 6.20 | 8.00 | 12.50 | 0.00 | - | 51 | 0 | 62.21% |
| GPC240517P00175000 | 2024-03-12 10:00AM EDT | 175.00 | 20.31 | 26.20 | 31.00 | 0.00 | - | 1 | 0 | 162.18% |
© 2024 Yahoo. Todos los derechos reservados.