U.S. markets open in 2 hours 45 minutes
F S&P 500
5,333.50 +6.25 (+0.12%) F Dow Jones
40,162.00 +25.00 (+0.06%) F Nasdaq
18,669.75 +34.50 (+0.19%) E-mini Russell 2000 Index Futur
2,108.30 +2.80 (+0.13%) Petróleo
79.83 -0.23 (-0.29%) Oro
2,441.30 +23.90 (+0.99%)
Genuine Parts Company (GPC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240621C00130000 | 2024-05-01 11:55AM EDT | 130.00 | 27.68 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GPC240621C00145000 | 2024-05-09 3:59PM EDT | 145.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GPC240621C00150000 | 2024-05-17 2:50PM EDT | 150.00 | 4.73 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| GPC240621C00155000 | 2024-05-17 3:28PM EDT | 155.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 695 | 897 | 1.56% |
| GPC240621C00160000 | 2024-05-17 2:30PM EDT | 160.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 11 | 420 | 3.13% |
| GPC240621C00165000 | 2024-05-17 2:46PM EDT | 165.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 14 | 1,048 | 6.25% |
| GPC240621C00170000 | 2024-05-15 1:44PM EDT | 170.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 714 | 6.25% |
| GPC240621C00175000 | 2024-05-13 10:10AM EDT | 175.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GPC240621C00180000 | 2024-05-06 2:00PM EDT | 180.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240621P00140000 | 2024-05-13 10:09AM EDT | 140.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 340 | 6.25% |
| GPC240621P00145000 | 2024-05-17 3:33PM EDT | 145.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 111 | 100 | 3.13% |
| GPC240621P00150000 | 2024-05-17 2:51PM EDT | 150.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| GPC240621P00155000 | 2024-05-17 1:00PM EDT | 155.00 | 4.52 | 0.00 | 0.00 | 0.00 | - | 65 | 398 | 0.00% |
| GPC240621P00160000 | 2024-05-07 2:55PM EDT | 160.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 8 | 932 | 0.00% |
| GPC240621P00165000 | 2024-05-06 3:22PM EDT | 165.00 | 9.78 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.