U.S. markets closed
F S&P 500
5,303.50 +8.00 (+0.15%) F Dow Jones
38,866.00 +75.00 (+0.19%) F Nasdaq
18,618.25 +27.25 (+0.15%) E-mini Russell 2000 Index Futur
2,085.90 +10.10 (+0.49%) Petróleo
77.32 +0.33 (+0.43%) Oro
2,347.70 +1.90 (+0.08%)
Genuine Parts Company (GPC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240621C00130000 | 2024-05-01 11:55AM EDT | 130.00 | 27.68 | 12.00 | 16.40 | 0.00 | - | - | 1 | 58.08% |
| GPC240621C00140000 | 2024-05-31 1:37PM EDT | 140.00 | 4.10 | 4.30 | 6.20 | +1.85 | +82.22% | 15 | 101 | 29.19% |
| GPC240621C00145000 | 2024-05-31 2:46PM EDT | 145.00 | 1.66 | 1.30 | 2.05 | +0.96 | +137.14% | 19 | 116 | 18.67% |
| GPC240621C00150000 | 2024-05-28 10:44AM EDT | 150.00 | 0.55 | 0.50 | 1.85 | 0.00 | - | 2 | 91 | 30.91% |
| GPC240621C00155000 | 2024-05-30 9:30AM EDT | 155.00 | 0.20 | 0.10 | 0.40 | +0.10 | +100.00% | 10 | 918 | 24.83% |
| GPC240621C00160000 | 2024-05-28 3:49PM EDT | 160.00 | 0.05 | 0.05 | 1.20 | 0.00 | - | 1 | 438 | 44.29% |
| GPC240621C00165000 | 2024-05-24 3:51PM EDT | 165.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 15 | 1,057 | 45.90% |
| GPC240621C00170000 | 2024-05-24 10:04AM EDT | 170.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 15 | 712 | 41.70% |
| GPC240621C00175000 | 2024-05-20 11:58AM EDT | 175.00 | 0.10 | 0.00 | 1.30 | 0.00 | - | 1 | 595 | 57.72% |
| GPC240621C00180000 | 2024-05-06 2:00PM EDT | 180.00 | 0.08 | 0.00 | 2.25 | 0.00 | - | 1 | 21 | 72.85% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240621P00135000 | 2024-05-31 2:01PM EDT | 135.00 | 0.55 | 0.35 | 0.80 | -0.70 | -56.00% | 2 | 37 | 29.22% |
| GPC240621P00140000 | 2024-05-31 3:48PM EDT | 140.00 | 1.37 | 1.15 | 1.35 | -1.93 | -58.48% | 29 | 453 | 23.00% |
| GPC240621P00145000 | 2024-05-29 1:32PM EDT | 145.00 | 6.50 | 3.00 | 4.40 | 0.00 | - | 7 | 282 | 30.07% |
| GPC240621P00150000 | 2024-05-31 3:41PM EDT | 150.00 | 7.79 | 5.40 | 8.00 | +1.59 | +25.65% | 2 | 482 | 33.42% |
| GPC240621P00155000 | 2024-05-24 9:33AM EDT | 155.00 | 9.70 | 10.00 | 13.70 | 0.00 | - | 3 | 393 | 51.21% |
| GPC240621P00160000 | 2024-05-23 9:41AM EDT | 160.00 | 13.58 | 14.50 | 18.70 | 0.00 | - | 1 | 931 | 61.69% |
| GPC240621P00165000 | 2024-05-22 10:54AM EDT | 165.00 | 14.88 | 19.50 | 23.70 | 0.00 | - | 1 | 80 | 71.22% |
© 2024 Yahoo. Todos los derechos reservados.