Group 1 Automotive, Inc. (GPI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:09PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI240517C00135000 | 2024-04-24 9:36AM EDT | 135.00 | 156.50 | 160.50 | 163.60 | 0.00 | - | - | 1 | 199.12% |
| GPI240517C00160000 | 2024-04-24 9:45AM EDT | 160.00 | 132.60 | 136.00 | 138.70 | 0.00 | - | - | 10 | 163.18% |
| GPI240517C00190000 | 2024-03-25 11:36AM EDT | 190.00 | 95.20 | 108.20 | 112.30 | 0.00 | - | 10 | 10 | 148.10% |
| GPI240517C00200000 | 2024-04-24 9:47AM EDT | 200.00 | 93.90 | 96.00 | 99.10 | 0.00 | - | 2 | 271 | 69.14% |
| GPI240517C00260000 | 2024-04-22 11:26AM EDT | 260.00 | 14.90 | 36.40 | 39.70 | 0.00 | - | 3 | 8 | 55.66% |
| GPI240517C00270000 | 2024-04-24 9:50AM EDT | 270.00 | 27.00 | 27.10 | 30.00 | 0.00 | - | 2 | 26 | 46.31% |
| GPI240517C00280000 | 2024-04-24 10:29AM EDT | 280.00 | 22.60 | 18.70 | 20.80 | 0.00 | - | 4 | 21 | 38.71% |
| GPI240517C00290000 | 2024-04-25 10:08AM EDT | 290.00 | 11.40 | 11.20 | 12.80 | 0.00 | - | 2 | 408 | 33.72% |
| GPI240517C00300000 | 2024-04-30 3:48PM EDT | 300.00 | 5.50 | 5.70 | 6.80 | 0.00 | - | 100 | 180 | 31.05% |
| GPI240517C00310000 | 2024-05-01 1:16PM EDT | 310.00 | 1.61 | 2.40 | 3.50 | -3.89 | -70.73% | 6 | 4 | 31.71% |
| GPI240517C00320000 | 2024-04-29 2:15PM EDT | 320.00 | 1.15 | 0.75 | 1.30 | 0.00 | - | 1 | 7 | 29.98% |
| GPI240517C00330000 | 2024-04-24 1:00PM EDT | 330.00 | 1.17 | 0.35 | 0.70 | 0.00 | - | 1 | 3 | 32.75% |
| GPI240517C00350000 | 2024-03-20 2:04PM EDT | 350.00 | 1.10 | 0.05 | 0.50 | 0.00 | - | - | 2 | 43.29% |
| GPI240517C00360000 | 2024-03-28 10:07AM EDT | 360.00 | 1.15 | 0.05 | 1.00 | 0.00 | - | 3 | 2 | 56.40% |
| GPI240517C00370000 | 2024-03-21 10:21AM EDT | 370.00 | 1.20 | 0.00 | 0.50 | 0.00 | - | - | 1 | 54.79% |
| GPI240517C00380000 | 2024-03-14 9:54AM EDT | 380.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 57.37% |
| GPI240517C00390000 | 2024-04-29 10:35AM EDT | 390.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 6 | 26 | 51.95% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI240517P00200000 | 2024-04-23 11:07AM EDT | 200.00 | 0.25 | 0.00 | 2.20 | 0.00 | - | - | 1 | 109.52% |
| GPI240517P00210000 | 2024-03-18 10:53AM EDT | 210.00 | 2.10 | 0.05 | 0.90 | 0.00 | - | 1 | 1 | 84.08% |
| GPI240517P00220000 | 2024-04-23 3:30PM EDT | 220.00 | 0.31 | 0.00 | 2.30 | 0.00 | - | - | 3 | 87.94% |
| GPI240517P00230000 | 2024-04-23 3:30PM EDT | 230.00 | 0.61 | 0.05 | 2.40 | 0.00 | - | 5 | 5 | 78.30% |
| GPI240517P00240000 | 2024-05-01 11:06AM EDT | 240.00 | 0.35 | 0.35 | 0.95 | -2.53 | -87.85% | 1 | 5 | 59.16% |
| GPI240517P00250000 | 2024-04-24 3:37PM EDT | 250.00 | 0.37 | 0.20 | 2.70 | 0.00 | - | 216 | 210 | 59.86% |
| GPI240517P00260000 | 2024-04-24 1:17PM EDT | 260.00 | 1.25 | 0.00 | 1.20 | 0.00 | - | 4 | 33 | 46.92% |
| GPI240517P00270000 | 2024-04-24 10:01AM EDT | 270.00 | 1.75 | 0.50 | 1.25 | 0.00 | - | 7 | 15 | 37.16% |
| GPI240517P00280000 | 2024-04-25 9:47AM EDT | 280.00 | 4.18 | 1.40 | 2.05 | 0.00 | - | 3 | 16 | 31.81% |
| GPI240517P00290000 | 2024-04-29 3:04PM EDT | 290.00 | 4.30 | 3.40 | 4.50 | 0.00 | - | 28 | 38 | 30.36% |
| GPI240517P00300000 | 2024-04-25 9:45AM EDT | 300.00 | 11.50 | 7.80 | 8.70 | 0.00 | - | 1 | 4 | 28.72% |
| GPI240517P00310000 | 2024-04-29 2:32PM EDT | 310.00 | 13.90 | 13.50 | 16.10 | 0.00 | - | 2 | 1 | 32.20% |
© 2024 Yahoo. Todos los derechos reservados.