Group 1 Automotive, Inc. (GPI)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI240517C00190000 | 2024-03-25 11:36AM EDT | 190.00 | 95.20 | 108.20 | 112.30 | 0.00 | - | 10 | 10 | 127.98% |
| GPI240517C00200000 | 2024-04-24 9:47AM EDT | 200.00 | 93.90 | 98.80 | 103.40 | 0.00 | - | 2 | 271 | 95.65% |
| GPI240517C00260000 | 2024-04-22 11:26AM EDT | 260.00 | 14.90 | 39.50 | 43.20 | 0.00 | - | 3 | 8 | 58.35% |
| GPI240517C00270000 | 2024-04-24 9:50AM EDT | 270.00 | 27.00 | 30.10 | 33.10 | 0.00 | - | 2 | 26 | 46.88% |
| GPI240517C00280000 | 2024-04-24 10:29AM EDT | 280.00 | 22.60 | 21.00 | 23.80 | 0.00 | - | 4 | 21 | 39.44% |
| GPI240517C00290000 | 2024-04-25 10:08AM EDT | 290.00 | 11.40 | 13.70 | 15.90 | 0.00 | - | 2 | 408 | 35.83% |
| GPI240517C00300000 | 2024-04-25 3:22PM EDT | 300.00 | 9.21 | 8.10 | 9.10 | 0.00 | - | 12 | 79 | 31.84% |
| GPI240517C00310000 | 2024-04-26 9:36AM EDT | 310.00 | 5.50 | 3.60 | 4.90 | +2.30 | +71.88% | 1 | 5 | 31.26% |
| GPI240517C00320000 | 2024-04-25 3:24PM EDT | 320.00 | 2.35 | 1.45 | 2.55 | 0.00 | - | 2 | 7 | 31.90% |
| GPI240517C00330000 | 2024-04-24 1:00PM EDT | 330.00 | 1.17 | 0.50 | 1.20 | 0.00 | - | 1 | 3 | 32.18% |
| GPI240517C00350000 | 2024-03-20 2:04PM EDT | 350.00 | 1.10 | 0.05 | 0.50 | 0.00 | - | - | 2 | 37.96% |
| GPI240517C00360000 | 2024-03-28 10:07AM EDT | 360.00 | 1.15 | 0.05 | 1.00 | 0.00 | - | 3 | 2 | 49.90% |
| GPI240517C00370000 | 2024-03-21 10:21AM EDT | 370.00 | 1.20 | 0.00 | 0.50 | 0.00 | - | - | 1 | 48.63% |
| GPI240517C00380000 | 2024-03-14 9:54AM EDT | 380.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 51.12% |
| GPI240517C00390000 | 2024-04-24 10:02AM EDT | 390.00 | 0.20 | 0.05 | 2.15 | 0.00 | - | 16 | 20 | 67.43% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI240517P00210000 | 2024-03-18 10:53AM EDT | 210.00 | 2.10 | 0.05 | 0.90 | 0.00 | - | 1 | 1 | 79.20% |
| GPI240517P00230000 | 2024-04-23 3:30PM EDT | 230.00 | 0.61 | 0.05 | 2.25 | 0.00 | - | 5 | 5 | 73.14% |
| GPI240517P00240000 | 2024-04-16 11:30AM EDT | 240.00 | 2.88 | 0.20 | 1.55 | 0.00 | - | - | 5 | 59.91% |
| GPI240517P00250000 | 2024-04-24 3:37PM EDT | 250.00 | 0.37 | 0.20 | 0.70 | 0.00 | - | 216 | 210 | 48.58% |
| GPI240517P00260000 | 2024-04-24 1:17PM EDT | 260.00 | 1.25 | 0.20 | 0.95 | 0.00 | - | 4 | 33 | 42.92% |
| GPI240517P00270000 | 2024-04-24 10:01AM EDT | 270.00 | 1.75 | 0.55 | 1.10 | 0.00 | - | 7 | 15 | 35.34% |
| GPI240517P00280000 | 2024-04-25 9:47AM EDT | 280.00 | 4.18 | 1.50 | 2.05 | 0.00 | - | 3 | 16 | 32.07% |
| GPI240517P00290000 | 2024-04-25 2:58PM EDT | 290.00 | 4.70 | 3.50 | 4.30 | 0.00 | - | 2 | 18 | 30.81% |
| GPI240517P00300000 | 2024-04-25 9:45AM EDT | 300.00 | 11.50 | 6.90 | 7.80 | 0.00 | - | 1 | 4 | 28.46% |
© 2024 Yahoo. Todos los derechos reservados.