U.S. markets closed

Group 1 Automotive, Inc. (GPI)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
279.50+11.08 (+4.13%)
Al cierre: 04:00PM EDT
278.50 -1.00 (-0.36%)
Fuera de horario: 06:09PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor17 de mayo de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GPI240517C001900002024-03-25 11:36AM EDT190.0095.2088.0092.300.00-101080.76%
GPI240517C002000002024-04-02 12:41PM EDT200.0083.3078.5081.600.00-11926969.39%
GPI240517C002600002024-04-22 11:26AM EDT260.0014.9022.8025.300.00-3847.42%
GPI240517C002700002024-04-23 2:05PM EDT270.0014.3016.2017.60+4.10+40.20%22442.79%
GPI240517C002800002024-04-22 1:09PM EDT280.008.2010.4011.50+1.90+30.16%12040.23%
GPI240517C002900002024-04-23 11:19AM EDT290.004.405.907.10+0.70+18.92%140939.04%
GPI240517C003000002024-04-23 1:11PM EDT300.002.052.754.00+0.35+20.59%131837.87%
GPI240517C003100002024-04-09 10:30AM EDT310.003.300.602.200.00-1237.71%
GPI240517C003200002024-04-23 2:04PM EDT320.000.700.651.30-3.45-83.13%1238.89%
GPI240517C003300002024-04-09 2:17PM EDT330.001.300.201.700.00--248.34%
GPI240517C003500002024-03-20 2:04PM EDT350.001.100.050.500.00--246.83%
GPI240517C003600002024-03-28 10:07AM EDT360.001.150.050.500.00-3251.51%
GPI240517C003700002024-03-21 10:21AM EDT370.001.200.000.500.00--150.29%
GPI240517C003800002024-03-14 9:54AM EDT380.000.700.000.750.00-3357.57%
GPI240517C003900002024-03-26 9:58AM EDT390.000.910.051.300.00-1967.63%
Opciones de ventapor17 de mayo de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GPI240517P002100002024-03-18 10:53AM EDT210.002.100.050.900.00-1159.18%
GPI240517P002300002024-04-23 3:30PM EDT230.000.610.251.40-0.49-44.55%5154.27%
GPI240517P002400002024-04-16 11:30AM EDT240.002.880.452.200.00--551.14%
GPI240517P002500002024-04-23 11:22AM EDT250.002.951.302.75-2.55-46.36%120944.36%
GPI240517P002600002024-04-23 3:40PM EDT260.004.113.304.50-3.69-47.31%142241.83%
GPI240517P002700002024-04-23 2:36PM EDT270.006.955.907.00-4.99-41.79%81138.75%
GPI240517P002800002024-04-23 2:38PM EDT280.0011.0210.0010.80-6.88-38.44%71436.13%
GPI240517P002900002024-04-23 2:37PM EDT290.0016.9015.2016.50-5.93-25.97%31435.07%
GPI240517P003000002024-04-23 2:38PM EDT300.0024.2022.1025.10+5.10+26.70%1340.40%