U.S. markets open in 7 hours 42 minutes
F S&P 500
5,251.00 +4.75 (+0.09%) F Dow Jones
39,646.00 +4.00 (+0.01%) F Nasdaq
18,291.75 +36.75 (+0.20%) E-mini Russell 2000 Index Futur
2,071.20 +3.30 (+0.16%) Petróleo
77.97 -0.29 (-0.37%) Oro
2,357.80 -17.20 (-0.72%)
Group 1 Automotive, Inc. (GPI)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 156.50 | 0.00 | - | - | 0 | 135.00 | - | - | - | - | - |
| 132.60 | 0.00 | - | - | 0 | 160.00 | - | - | - | - | - |
| 95.20 | 0.00 | - | 10 | 10 | 190.00 | - | - | - | - | - |
| 100.01 | 0.00 | - | 269 | 0 | 200.00 | 0.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 210.00 | 2.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 220.00 | 0.31 | 0.00 | - | - | 0 |
| - | - | - | - | - | 230.00 | 0.04 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 240.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 250.00 | 0.19 | 0.00 | - | 2 | 0 |
| 14.90 | 0.00 | - | 3 | 0 | 260.00 | 1.25 | 0.00 | - | 4 | 0 |
| 30.00 | 0.00 | - | 1 | 0 | 270.00 | 1.75 | 0.00 | - | 7 | 0 |
| 17.80 | 0.00 | - | 1 | 0 | 280.00 | 1.05 | 0.00 | - | 3 | 0 |
| 11.00 | 0.00 | - | 2 | 0 | 290.00 | 1.34 | 0.00 | - | 6 | 0 |
| 5.30 | 0.00 | - | 1 | 0 | 300.00 | 3.70 | 0.00 | - | 1 | 0 |
| 2.55 | 0.00 | - | 1 | 0 | 310.00 | 8.00 | 0.00 | - | 7 | 0 |
| 1.15 | 0.00 | - | 1 | 0 | 320.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 1 | 0 | 330.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 2 | 350.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 3 | 2 | 360.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 1 | 370.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 3 | 3 | 380.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 11 | 0 | 390.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | - | 400.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.