Group 1 Automotive, Inc. (GPI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI240517C00135000 | 2024-04-24 9:36AM EDT | 135.00 | 156.50 | 159.20 | 161.50 | 0.00 | - | - | 1 | 212.06% |
| GPI240517C00160000 | 2024-04-24 9:45AM EDT | 160.00 | 132.60 | 134.30 | 136.50 | 0.00 | - | - | 10 | 171.92% |
| GPI240517C00190000 | 2024-03-25 11:36AM EDT | 190.00 | 95.20 | 108.20 | 112.30 | 0.00 | - | 10 | 10 | 185.33% |
| GPI240517C00200000 | 2024-04-24 9:47AM EDT | 200.00 | 93.90 | 92.80 | 97.00 | 0.00 | - | 2 | 271 | 108.47% |
| GPI240517C00260000 | 2024-04-22 11:26AM EDT | 260.00 | 14.90 | 35.30 | 37.50 | 0.00 | - | 3 | 8 | 55.69% |
| GPI240517C00270000 | 2024-04-24 9:50AM EDT | 270.00 | 27.00 | 24.40 | 27.90 | 0.00 | - | 2 | 26 | 52.26% |
| GPI240517C00280000 | 2024-04-24 10:29AM EDT | 280.00 | 17.80 | 15.70 | 18.20 | -4.80 | -21.24% | 1 | 21 | 39.97% |
| GPI240517C00290000 | 2024-04-25 10:08AM EDT | 290.00 | 11.40 | 8.30 | 9.50 | 0.00 | - | 2 | 408 | 29.85% |
| GPI240517C00300000 | 2024-04-30 3:48PM EDT | 300.00 | 5.50 | 3.70 | 4.70 | 0.00 | - | 100 | 180 | 29.05% |
| GPI240517C00310000 | 2024-05-01 1:16PM EDT | 310.00 | 1.61 | 1.40 | 2.15 | -3.89 | -70.73% | 6 | 4 | 29.66% |
| GPI240517C00320000 | 2024-04-29 2:15PM EDT | 320.00 | 1.15 | 0.50 | 1.10 | 0.00 | - | 1 | 7 | 32.08% |
| GPI240517C00330000 | 2024-04-24 1:00PM EDT | 330.00 | 1.17 | 0.15 | 2.50 | 0.00 | - | 1 | 3 | 50.68% |
| GPI240517C00350000 | 2024-03-20 2:04PM EDT | 350.00 | 1.10 | 0.05 | 0.50 | 0.00 | - | - | 2 | 46.09% |
| GPI240517C00360000 | 2024-03-28 10:07AM EDT | 360.00 | 1.15 | 0.05 | 1.00 | 0.00 | - | 3 | 2 | 52.39% |
| GPI240517C00370000 | 2024-03-21 10:21AM EDT | 370.00 | 1.20 | 0.00 | 0.50 | 0.00 | - | - | 1 | 51.47% |
| GPI240517C00380000 | 2024-03-14 9:54AM EDT | 380.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 59.96% |
| GPI240517C00390000 | 2024-04-29 10:35AM EDT | 390.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 6 | 26 | 54.20% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI240517P00200000 | 2024-04-23 11:07AM EDT | 200.00 | 0.25 | 0.00 | 2.20 | 0.00 | - | - | 1 | 106.79% |
| GPI240517P00210000 | 2024-03-18 10:53AM EDT | 210.00 | 2.10 | 0.05 | 0.90 | 0.00 | - | 1 | 1 | 81.59% |
| GPI240517P00220000 | 2024-04-23 3:30PM EDT | 220.00 | 0.31 | 0.00 | 2.30 | 0.00 | - | - | 3 | 85.08% |
| GPI240517P00230000 | 2024-04-23 3:30PM EDT | 230.00 | 0.61 | 0.05 | 2.40 | 0.00 | - | 5 | 5 | 75.34% |
| GPI240517P00240000 | 2024-05-01 11:06AM EDT | 240.00 | 0.35 | 0.35 | 0.95 | -2.53 | -87.85% | 1 | 5 | 56.37% |
| GPI240517P00250000 | 2024-04-24 3:37PM EDT | 250.00 | 0.37 | 0.20 | 2.65 | 0.00 | - | 216 | 210 | 56.40% |
| GPI240517P00260000 | 2024-04-24 1:17PM EDT | 260.00 | 1.25 | 0.30 | 1.20 | 0.00 | - | 4 | 33 | 43.65% |
| GPI240517P00270000 | 2024-04-24 10:01AM EDT | 270.00 | 1.75 | 0.80 | 1.25 | 0.00 | - | 7 | 15 | 33.68% |
| GPI240517P00280000 | 2024-04-25 9:47AM EDT | 280.00 | 4.18 | 1.80 | 2.55 | 0.00 | - | 3 | 16 | 30.35% |
| GPI240517P00290000 | 2024-04-29 3:04PM EDT | 290.00 | 4.20 | 4.10 | 4.30 | -0.10 | -2.33% | 1 | 38 | 23.77% |
| GPI240517P00300000 | 2024-04-25 9:45AM EDT | 300.00 | 11.50 | 9.30 | 10.40 | 0.00 | - | 1 | 4 | 26.60% |
| GPI240517P00310000 | 2024-04-29 2:32PM EDT | 310.00 | 13.90 | 15.70 | 18.40 | 0.00 | - | 2 | 1 | 29.46% |
© 2024 Yahoo. Todos los derechos reservados.