U.S. markets open in 1 hour
F S&P 500
5,278.25 -19.00 (-0.36%) F Dow Jones
38,545.00 -111.00 (-0.29%) F Nasdaq
18,586.50 -59.75 (-0.32%) E-mini Russell 2000 Index Futur
2,051.90 -13.30 (-0.64%) Petróleo
72.86 -1.36 (-1.83%) Oro
2,349.20 -20.10 (-0.85%)
Group 1 Automotive, Inc. (GPI)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI240621C00190000 | 2024-04-24 9:47AM EDT | 190.00 | 104.40 | 115.70 | 120.50 | 0.00 | - | - | 1 | 0.00% |
| GPI240621C00220000 | 2024-05-03 10:27AM EDT | 220.00 | 75.40 | 89.50 | 93.80 | 0.00 | - | 1 | 1 | 91.77% |
| GPI240621C00270000 | 2024-05-13 10:50AM EDT | 270.00 | 46.40 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| GPI240621C00280000 | 2024-04-25 11:53AM EDT | 280.00 | 23.30 | 27.90 | 31.60 | 0.00 | - | - | 7 | 0.00% |
| GPI240621C00290000 | 2024-05-31 2:31PM EDT | 290.00 | 22.78 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| GPI240621C00300000 | 2024-05-29 10:52AM EDT | 300.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 0.00% |
| GPI240621C00310000 | 2024-05-28 10:29AM EDT | 310.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| GPI240621C00320000 | 2024-06-03 10:03AM EDT | 320.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| GPI240621C00330000 | 2024-05-15 3:58PM EDT | 330.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 11 | 6.25% |
| GPI240621C00340000 | 2024-06-03 10:33AM EDT | 340.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 60 | 166 | 6.25% |
| GPI240621C00350000 | 2024-05-13 10:22AM EDT | 350.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 12.50% |
| GPI240621C00440000 | 2024-05-14 11:45AM EDT | 440.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| GPI240621C00460000 | 2024-05-21 3:02PM EDT | 460.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI240621P00210000 | 2024-05-08 2:39PM EDT | 210.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1,641 | 25.00% |
| GPI240621P00240000 | 2024-04-25 9:47AM EDT | 240.00 | 1.68 | 0.05 | 2.35 | 0.00 | - | 3 | 0 | 76.76% |
| GPI240621P00250000 | 2024-04-24 12:47PM EDT | 250.00 | 1.90 | 0.10 | 0.75 | 0.00 | - | - | 1 | 54.59% |
| GPI240621P00260000 | 2024-04-26 3:18PM EDT | 260.00 | 2.45 | 0.20 | 1.15 | 0.00 | - | 2 | 3 | 50.78% |
| GPI240621P00270000 | 2024-04-29 2:49PM EDT | 270.00 | 3.30 | 0.65 | 1.45 | 0.00 | - | 1 | 11 | 50.62% |
| GPI240621P00280000 | 2024-05-29 1:14PM EDT | 280.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| GPI240621P00290000 | 2024-05-29 1:14PM EDT | 290.00 | 3.57 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 6.25% |
| GPI240621P00300000 | 2024-05-29 1:14PM EDT | 300.00 | 6.74 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 3.13% |
| GPI240621P00310000 | 2024-05-24 2:22PM EDT | 310.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 17 | 21 | 0.78% |
| GPI240621P00320000 | 2024-06-03 3:02PM EDT | 320.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| GPI240621P00330000 | 2024-06-03 12:13PM EDT | 330.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.