Group 1 Automotive, Inc. (GPI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:34PM EDT. Mercado abierto.
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI240719C00200000 | 2024-04-15 1:17PM EDT | 200.00 | 73.13 | 92.50 | 96.60 | 0.00 | - | 429 | 1,393 | 52.75% |
| GPI240719C00210000 | 2024-04-16 10:12AM EDT | 210.00 | 61.05 | 82.70 | 87.20 | 0.00 | - | 603 | 941 | 60.95% |
| GPI240719C00240000 | 2024-04-16 9:47AM EDT | 240.00 | 35.00 | 54.70 | 58.30 | 0.00 | - | 1 | 2 | 45.60% |
| GPI240719C00250000 | 2024-03-11 3:42PM EDT | 250.00 | 32.40 | 32.50 | 36.00 | 0.00 | - | 6 | 5 | 0.00% |
| GPI240719C00270000 | 2024-04-22 11:20AM EDT | 270.00 | 17.60 | 29.40 | 31.90 | 0.00 | - | 3 | 15 | 34.56% |
| GPI240719C00280000 | 2024-04-29 10:09AM EDT | 280.00 | 28.70 | 23.30 | 25.20 | 0.00 | - | 30 | 82 | 33.62% |
| GPI240719C00290000 | 2024-04-15 11:32AM EDT | 290.00 | 11.80 | 17.50 | 18.70 | 0.00 | - | 1 | 198 | 31.56% |
| GPI240719C00300000 | 2024-04-26 10:43AM EDT | 300.00 | 20.00 | 12.10 | 13.60 | 0.00 | - | 2 | 60 | 30.50% |
| GPI240719C00310000 | 2024-04-25 11:40AM EDT | 310.00 | 10.80 | 8.40 | 9.60 | 0.00 | - | 7 | 51 | 29.78% |
| GPI240719C00320000 | 2024-04-26 10:39AM EDT | 320.00 | 10.30 | 5.40 | 6.60 | 0.00 | - | 1 | 72 | 29.32% |
| GPI240719C00330000 | 2024-04-24 10:03AM EDT | 330.00 | 6.70 | 3.60 | 4.40 | 0.00 | - | 1 | 23 | 28.95% |
| GPI240719C00340000 | 2024-04-24 2:43PM EDT | 340.00 | 5.20 | 2.00 | 3.10 | 0.00 | - | 50 | 90 | 29.44% |
| GPI240719C00350000 | 2024-03-25 11:25AM EDT | 350.00 | 3.30 | 2.00 | 4.00 | 0.00 | - | 8 | 7 | 35.90% |
| GPI240719C00360000 | 2024-03-25 11:25AM EDT | 360.00 | 2.45 | 1.15 | 2.85 | 0.00 | - | 7 | 4 | 35.73% |
| GPI240719C00370000 | 2024-03-25 11:25AM EDT | 370.00 | 1.75 | 1.10 | 2.15 | 0.00 | - | 7 | 3 | 36.22% |
| GPI240719C00380000 | 2024-03-25 11:25AM EDT | 380.00 | 1.25 | 0.80 | 1.60 | 0.00 | - | 6 | 1 | 36.57% |
| GPI240719C00390000 | 2024-01-22 10:50AM EDT | 390.00 | 3.00 | 0.45 | 1.20 | 0.00 | - | 1 | 4 | 36.99% |
| GPI240719C00400000 | 2024-02-01 1:55PM EDT | 400.00 | 1.25 | 0.35 | 2.25 | 0.00 | - | 3 | 3 | 45.17% |
| GPI240719C00430000 | 2024-01-11 4:42PM EDT | 430.00 | 1.25 | 0.25 | 1.85 | 0.00 | - | 2 | 2 | 50.56% |
| GPI240719C00440000 | 2024-01-31 10:50AM EDT | 440.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| GPI240719C00450000 | 2024-01-31 1:16PM EDT | 450.00 | 0.50 | 0.05 | 0.00 | 0.00 | - | 10 | 14 | 12.50% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI240719P00135000 | 2024-04-19 3:19PM EDT | 135.00 | 0.25 | 0.00 | 1.35 | 0.00 | - | 4 | 6 | 83.35% |
| GPI240719P00140000 | 2024-01-31 11:24AM EDT | 140.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| GPI240719P00170000 | 2024-01-16 10:33AM EDT | 170.00 | 2.40 | 0.00 | 2.75 | 0.00 | - | - | 5 | 69.21% |
| GPI240719P00175000 | 2024-02-15 11:32AM EDT | 175.00 | 1.55 | 0.75 | 3.30 | 0.00 | - | 1 | 1 | 71.63% |
| GPI240719P00180000 | 2024-03-28 9:58AM EDT | 180.00 | 1.10 | 0.00 | 0.60 | 0.00 | - | 1 | 4 | 54.08% |
| GPI240719P00185000 | 2024-03-20 10:31AM EDT | 185.00 | 1.62 | 0.55 | 1.00 | 0.00 | - | 3 | 224 | 53.74% |
| GPI240719P00190000 | 2024-02-27 2:58PM EDT | 190.00 | 2.95 | 0.35 | 1.65 | 0.00 | - | 125 | 180 | 53.49% |
| GPI240719P00195000 | 2024-04-18 12:58PM EDT | 195.00 | 1.25 | 0.00 | 1.70 | 0.00 | - | 4 | 6 | 56.63% |
| GPI240719P00200000 | 2024-04-18 12:58PM EDT | 200.00 | 1.50 | 0.10 | 1.80 | 0.00 | - | 4 | 280 | 54.39% |
| GPI240719P00210000 | 2024-04-10 9:31AM EDT | 210.00 | 2.05 | 0.15 | 1.75 | 0.00 | - | 1 | 834 | 48.36% |
| GPI240719P00220000 | 2024-04-24 9:56AM EDT | 220.00 | 1.35 | 0.30 | 2.05 | 0.00 | - | 1 | 140 | 44.56% |
| GPI240719P00230000 | 2024-04-22 11:20AM EDT | 230.00 | 5.00 | 0.85 | 1.60 | 0.00 | - | 1 | 52 | 36.69% |
| GPI240719P00240000 | 2024-04-24 3:51PM EDT | 240.00 | 2.00 | 1.30 | 2.30 | 0.00 | - | 14 | 73 | 34.80% |
| GPI240719P00250000 | 2024-04-30 1:45PM EDT | 250.00 | 2.60 | 2.35 | 3.30 | 0.00 | - | 4 | 326 | 33.00% |
| GPI240719P00260000 | 2024-04-22 12:52PM EDT | 260.00 | 13.40 | 3.60 | 4.40 | 0.00 | - | 26 | 74 | 30.41% |
| GPI240719P00270000 | 2024-04-26 12:52PM EDT | 270.00 | 4.90 | 5.70 | 6.50 | 0.00 | - | 3 | 22 | 29.19% |
| GPI240719P00280000 | 2024-04-10 11:31AM EDT | 280.00 | 20.00 | 8.80 | 9.50 | 0.00 | - | 20 | 57 | 28.27% |
| GPI240719P00290000 | 2024-03-22 11:13AM EDT | 290.00 | 23.60 | 30.70 | 33.00 | 0.00 | - | 14 | 14 | 61.42% |
| GPI240719P00300000 | 2024-04-29 11:01AM EDT | 300.00 | 15.00 | 17.50 | 18.50 | 0.00 | - | 4 | 15 | 26.61% |
| GPI240719P00310000 | 2024-04-29 10:44AM EDT | 310.00 | 20.10 | 23.30 | 26.10 | 0.00 | - | 3 | 11 | 28.78% |
| GPI240719P00370000 | 2024-02-07 10:44AM EDT | 370.00 | 105.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GPI240719P00400000 | 2024-01-03 5:00PM EDT | 400.00 | 111.00 | 130.00 | 134.20 | 0.00 | - | 1 | 0 | 102.33% |
| GPI240719P00440000 | 2024-04-24 9:47AM EDT | 440.00 | 146.30 | 145.00 | 149.30 | 0.00 | - | - | 0 | 55.24% |
© 2024 Yahoo. Todos los derechos reservados.