Global Payments Inc. (GPN)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240920C00075000 | 2024-07-11 3:10PM EDT | 75.00 | 23.20 | 25.70 | 29.60 | 0.00 | - | - | 3 | 0.00% |
| GPN240920C00080000 | 2024-07-09 1:31PM EDT | 80.00 | 18.20 | 22.70 | 24.80 | 0.00 | - | - | 1 | 0.00% |
| GPN240920C00085000 | 2024-08-07 10:22AM EDT | 85.00 | 16.85 | 23.40 | 24.20 | 0.00 | - | 1 | 42 | 0.00% |
| GPN240920C00090000 | 2024-09-06 11:19AM EDT | 90.00 | 18.38 | 18.70 | 21.00 | 0.00 | - | 1 | 32 | 115.43% |
| GPN240920C00095000 | 2024-09-03 9:55AM EDT | 95.00 | 15.80 | 15.00 | 16.00 | 0.00 | - | 1 | 81 | 57.81% |
| GPN240920C00100000 | 2024-09-11 10:19AM EDT | 100.00 | 7.29 | 10.00 | 11.10 | 0.00 | - | 1 | 545 | 70.70% |
| GPN240920C00105000 | 2024-09-13 12:34PM EDT | 105.00 | 6.10 | 5.80 | 6.10 | +1.40 | +29.79% | 500 | 1,804 | 45.22% |
| GPN240920C00110000 | 2024-09-13 3:38PM EDT | 110.00 | 2.25 | 2.05 | 2.25 | +0.93 | +70.45% | 826 | 1,794 | 35.89% |
| GPN240920C00115000 | 2024-09-13 2:35PM EDT | 115.00 | 0.50 | 0.35 | 0.50 | +0.25 | +100.00% | 28 | 621 | 34.82% |
| GPN240920C00120000 | 2024-09-11 3:35PM EDT | 120.00 | 0.13 | 0.05 | 0.20 | +0.02 | +18.18% | 1 | 235 | 43.85% |
| GPN240920C00125000 | 2024-09-09 12:51PM EDT | 125.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 97 | 56.35% |
| GPN240920C00130000 | 2024-08-21 10:56AM EDT | 130.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 1 | 215 | 58.98% |
| GPN240920C00135000 | 2024-07-16 9:30AM EDT | 135.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| GPN240920C00150000 | 2024-08-19 1:17PM EDT | 150.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 137.31% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240920P00065000 | 2024-08-12 1:38PM EDT | 65.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 232.23% |
| GPN240920P00070000 | 2024-09-13 3:35PM EDT | 70.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 82 | 182 | 138.28% |
| GPN240920P00075000 | 2024-08-20 10:58AM EDT | 75.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 38 | 177.34% |
| GPN240920P00080000 | 2024-09-11 10:53AM EDT | 80.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 114 | 110.16% |
| GPN240920P00085000 | 2024-09-13 9:30AM EDT | 85.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 7,690 | 104.69% |
| GPN240920P00090000 | 2024-09-03 1:54PM EDT | 90.00 | 0.06 | 0.00 | 0.20 | -0.09 | -60.00% | 31 | 870 | 81.64% |
| GPN240920P00095000 | 2024-09-03 3:40PM EDT | 95.00 | 0.22 | 0.05 | 0.75 | 0.00 | - | 3 | 370 | 83.69% |
| GPN240920P00100000 | 2024-09-11 3:49PM EDT | 100.00 | 0.35 | 0.10 | 0.20 | 0.00 | - | 2 | 875 | 51.37% |
| GPN240920P00105000 | 2024-09-13 1:48PM EDT | 105.00 | 0.31 | 0.30 | 0.40 | -0.49 | -61.25% | 36 | 996 | 37.79% |
| GPN240920P00110000 | 2024-09-13 3:46PM EDT | 110.00 | 1.50 | 1.45 | 1.65 | -1.10 | -42.31% | 61 | 149 | 33.03% |
| GPN240920P00115000 | 2024-09-03 2:06PM EDT | 115.00 | 5.80 | 4.70 | 5.00 | 0.00 | - | 4 | 11 | 33.25% |
| GPN240920P00120000 | 2024-09-03 3:59PM EDT | 120.00 | 10.70 | 9.20 | 10.20 | 0.00 | - | - | 1 | 60.21% |
| GPN240920P00125000 | 2024-08-28 11:48AM EDT | 125.00 | 16.30 | 14.10 | 15.20 | 0.00 | - | 2 | 3 | 51.37% |
| GPN240920P00130000 | 2024-08-30 12:31PM EDT | 130.00 | 19.60 | 19.10 | 20.80 | 0.00 | - | 1 | 1 | 85.25% |
© 2024 Yahoo. Todos los derechos reservados.