Global Payments Inc. (GPN)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517C00100000 | 2024-05-07 3:37PM EDT | 100.00 | 11.40 | 11.00 | 11.60 | -28.30 | -71.28% | 601 | 10 | 55.76% |
| GPN240517C00105000 | 2024-05-02 10:52AM EDT | 105.00 | 5.30 | 6.00 | 6.60 | 0.00 | - | 14 | 22 | 36.62% |
| GPN240517C00110000 | 2024-05-07 3:49PM EDT | 110.00 | 2.25 | 2.20 | 2.30 | -0.20 | -8.16% | 39 | 510 | 24.12% |
| GPN240517C00115000 | 2024-05-07 3:05PM EDT | 115.00 | 0.35 | 0.40 | 0.45 | -0.25 | -41.67% | 79 | 240 | 23.27% |
| GPN240517C00120000 | 2024-05-03 3:46PM EDT | 120.00 | 0.15 | 0.00 | 0.25 | +0.01 | +7.14% | 2 | 442 | 33.01% |
| GPN240517C00125000 | 2024-05-06 9:31AM EDT | 125.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 5 | 820 | 43.02% |
| GPN240517C00130000 | 2024-05-07 9:30AM EDT | 130.00 | 0.33 | 0.00 | 0.15 | +0.25 | +312.50% | 2 | 3,760 | 50.88% |
| GPN240517C00135000 | 2024-05-06 11:06AM EDT | 135.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 12 | 2,737 | 51.17% |
| GPN240517C00140000 | 2024-05-07 3:02PM EDT | 140.00 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 1 | 1,470 | 54.30% |
| GPN240517C00145000 | 2024-05-06 11:34AM EDT | 145.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 21 | 1,240 | 61.33% |
| GPN240517C00150000 | 2024-05-02 11:15AM EDT | 150.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 3 | 886 | 100.39% |
| GPN240517C00155000 | 2024-05-07 3:18PM EDT | 155.00 | 0.03 | 0.00 | 0.05 | -1.04 | -97.20% | 21 | 344 | 74.22% |
| GPN240517C00160000 | 2024-04-12 9:45AM EDT | 160.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 111 | 80.47% |
| GPN240517C00165000 | 2024-03-20 12:54PM EDT | 165.00 | 0.21 | 0.00 | 0.05 | 0.00 | - | 5 | 24 | 86.72% |
| GPN240517C00170000 | 2024-05-02 11:22AM EDT | 170.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 35 | 92.19% |
| GPN240517C00175000 | 2024-02-05 1:38PM EDT | 175.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 2 | 36 | 138.87% |
| GPN240517C00185000 | 2023-12-14 11:36AM EDT | 185.00 | 0.40 | 0.05 | 0.75 | 0.00 | - | - | 2 | 153.81% |
| GPN240517C00190000 | 2023-12-15 3:37PM EDT | 190.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 158.40% |
| GPN240517C00195000 | 2024-02-09 3:54PM EDT | 195.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 10 | 132.03% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240517P00070000 | 2023-10-31 11:56AM EDT | 70.00 | 1.11 | 0.00 | 0.50 | 0.00 | - | 62 | 62 | 140.82% |
| GPN240517P00075000 | 2024-04-29 10:50AM EDT | 75.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 7 | 89.06% |
| GPN240517P00080000 | 2024-03-18 12:31PM EDT | 80.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 62 | 113.38% |
| GPN240517P00085000 | 2024-04-30 1:10PM EDT | 85.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 88.28% |
| GPN240517P00090000 | 2024-04-30 3:51PM EDT | 90.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 9 | 301 | 70.70% |
| GPN240517P00095000 | 2024-05-01 1:45PM EDT | 95.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 348 | 25.00% |
| GPN240517P00100000 | 2024-05-06 11:30AM EDT | 100.00 | 0.09 | 0.05 | 0.25 | 0.00 | - | 4 | 456 | 41.11% |
| GPN240517P00105000 | 2024-05-06 3:23PM EDT | 105.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 4 | 2,123 | 26.76% |
| GPN240517P00110000 | 2024-05-07 3:53PM EDT | 110.00 | 1.16 | 1.15 | 1.20 | -0.24 | -17.14% | 119 | 3,903 | 20.78% |
| GPN240517P00115000 | 2024-05-07 2:25PM EDT | 115.00 | 4.70 | 2.80 | 4.50 | -0.01 | -0.21% | 302 | 6,752 | 21.27% |
| GPN240517P00120000 | 2024-05-07 10:08AM EDT | 120.00 | 8.61 | 8.10 | 10.50 | -0.63 | -6.82% | 24 | 1,221 | 56.71% |
| GPN240517P00125000 | 2024-05-06 2:46PM EDT | 125.00 | 14.40 | 11.80 | 16.50 | 0.00 | - | 6 | 1,578 | 90.33% |
| GPN240517P00130000 | 2024-05-03 3:09PM EDT | 130.00 | 19.39 | 17.20 | 20.90 | 0.00 | - | 11 | 0 | 94.92% |
| GPN240517P00135000 | 2024-05-07 2:12PM EDT | 135.00 | 24.10 | 22.30 | 25.70 | -0.30 | -1.23% | 13 | 3 | 104.30% |
| GPN240517P00140000 | 2024-05-01 3:16PM EDT | 140.00 | 26.80 | 27.10 | 31.00 | 0.00 | - | 400 | 0 | 123.17% |
| GPN240517P00145000 | 2024-05-01 3:19PM EDT | 145.00 | 35.90 | 32.10 | 36.00 | 0.00 | - | 1 | 0 | 134.96% |
| GPN240517P00150000 | 2024-05-01 3:53PM EDT | 150.00 | 40.61 | 37.10 | 41.00 | 0.00 | - | 2 | 0 | 146.05% |
| GPN240517P00155000 | 2024-05-01 3:53PM EDT | 155.00 | 45.63 | 42.10 | 46.00 | 0.00 | - | 2 | 0 | 156.49% |
| GPN240517P00160000 | 2024-01-30 4:41PM EDT | 160.00 | 24.50 | 27.70 | 32.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.