Gulfport Energy Corporation (GPOR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:42PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPOR240517C00095000 | 2024-04-19 3:38PM EDT | 95.00 | 59.85 | 64.00 | 68.50 | 0.00 | - | 1 | 1 | 115.53% |
| GPOR240517C00100000 | 2024-04-18 2:02PM EDT | 100.00 | 54.33 | 59.00 | 63.90 | 0.00 | - | - | 1 | 116.99% |
| GPOR240517C00120000 | 2024-04-18 12:33PM EDT | 120.00 | 33.75 | 39.00 | 43.90 | 0.00 | - | - | 1 | 77.54% |
| GPOR240517C00145000 | 2024-04-26 2:56PM EDT | 145.00 | 19.50 | 15.00 | 19.20 | 0.00 | - | 1 | 3 | 66.63% |
| GPOR240517C00150000 | 2024-04-26 2:56PM EDT | 150.00 | 15.00 | 10.60 | 15.20 | 0.00 | - | 1 | 6 | 62.41% |
| GPOR240517C00155000 | 2024-04-26 2:56PM EDT | 155.00 | 11.30 | 7.60 | 10.50 | 0.00 | - | 1 | 3 | 50.66% |
| GPOR240517C00160000 | 2024-04-29 3:04PM EDT | 160.00 | 8.02 | 4.20 | 7.10 | 0.00 | - | 1 | 12 | 46.27% |
| GPOR240517C00165000 | 2024-04-29 2:59PM EDT | 165.00 | 7.20 | 3.20 | 5.50 | 0.00 | - | 1 | 4 | 50.71% |
| GPOR240517C00170000 | 2024-04-29 3:04PM EDT | 170.00 | 3.07 | 0.10 | 4.70 | 0.00 | - | 1 | 5 | 57.62% |
| GPOR240517C00180000 | 2024-04-19 10:00AM EDT | 180.00 | 2.57 | 0.05 | 4.40 | 0.00 | - | 1 | 1 | 56.84% |
| GPOR240517C00185000 | 2024-04-19 10:00AM EDT | 185.00 | 2.37 | 0.05 | 4.80 | 0.00 | - | 1 | 1 | 67.02% |
| GPOR240517C00200000 | 2024-03-15 2:56PM EDT | 200.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 2 | 88.53% |
| GPOR240517C00210000 | 2024-04-24 10:13AM EDT | 210.00 | 0.10 | 0.10 | 5.00 | 0.00 | - | 5 | 12 | 103.08% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPOR240517P00125000 | 2024-04-05 9:30AM EDT | 125.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 106.10% |
| GPOR240517P00130000 | 2024-04-05 9:30AM EDT | 130.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 94.14% |
| GPOR240517P00145000 | 2024-04-22 10:35AM EDT | 145.00 | 1.75 | 0.05 | 4.60 | 0.00 | - | - | 2 | 58.19% |
| GPOR240517P00160000 | 2024-04-29 3:41PM EDT | 160.00 | 3.40 | 3.60 | 5.90 | 0.00 | - | 1 | 4 | 45.01% |
© 2024 Yahoo. Todos los derechos reservados.