U.S. markets open in 3 hours 28 minutes
F S&P 500
5,301.75 +6.25 (+0.12%) F Dow Jones
38,750.00 -41.00 (-0.11%) F Nasdaq
18,660.25 +69.25 (+0.37%) E-mini Russell 2000 Index Futur
2,094.10 +18.30 (+0.88%) Petróleo
76.87 -0.12 (-0.16%) Oro
2,347.80 +2.00 (+0.09%)
Gulfport Energy Corporation (GPOR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPOR241018C00115000 | 2024-04-19 3:26PM EDT | 115.00 | 45.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GPOR241018C00120000 | 2024-04-19 2:04PM EDT | 120.00 | 40.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GPOR241018C00125000 | 2024-05-17 3:43PM EDT | 125.00 | 38.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPOR241018C00140000 | 2024-03-25 11:55AM EDT | 140.00 | 32.00 | 27.00 | 31.90 | 0.00 | - | 1 | 6 | 51.73% |
| GPOR241018C00145000 | 2024-05-24 3:39PM EDT | 145.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| GPOR241018C00155000 | 2024-02-28 3:52PM EDT | 155.00 | 14.53 | 19.30 | 24.00 | 0.00 | - | - | 3 | 52.77% |
| GPOR241018C00160000 | 2024-04-30 10:36AM EDT | 160.00 | 17.88 | 12.20 | 17.00 | 0.00 | - | - | 1 | 40.84% |
| GPOR241018C00165000 | 2024-04-24 2:28PM EDT | 165.00 | 14.50 | 8.50 | 13.50 | 0.00 | - | - | 1 | 37.60% |
| GPOR241018C00175000 | 2024-05-14 12:22PM EDT | 175.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| GPOR241018C00210000 | 2024-03-04 10:30AM EDT | 210.00 | 2.00 | 1.50 | 6.00 | 0.00 | - | 1 | 1 | 49.32% |
| GPOR241018C00220000 | 2024-04-09 12:14PM EDT | 220.00 | 2.20 | 0.00 | 4.70 | 0.00 | - | 1 | 2 | 49.62% |
| GPOR241018C00230000 | 2024-03-22 9:30AM EDT | 230.00 | 1.55 | 0.05 | 4.90 | 0.00 | - | 1 | 2 | 54.66% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPOR241018P00100000 | 2024-03-11 2:23PM EDT | 100.00 | 3.10 | 0.05 | 5.00 | 0.00 | - | 2 | 2 | 63.17% |
| GPOR241018P00110000 | 2024-02-29 4:39PM EDT | 110.00 | 4.10 | 0.05 | 5.00 | 0.00 | - | - | 1 | 53.19% |
| GPOR241018P00130000 | 2024-05-24 3:36PM EDT | 130.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| GPOR241018P00140000 | 2024-03-12 10:40AM EDT | 140.00 | 12.75 | 5.50 | 9.50 | 0.00 | - | - | 4 | 49.95% |
| GPOR241018P00150000 | 2024-04-15 10:33AM EDT | 150.00 | 11.50 | 8.50 | 12.40 | 0.00 | - | 1 | 2 | 46.42% |
| GPOR241018P00155000 | 2024-04-19 11:22AM EDT | 155.00 | 14.25 | 7.60 | 12.50 | 0.00 | - | 2 | 9 | 40.44% |
| GPOR241018P00200000 | 2024-05-10 12:05PM EDT | 200.00 | 50.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.