U.S. markets open in 5 hours 11 minutes
F S&P 500
5,252.50 +6.25 (+0.12%) F Dow Jones
39,673.00 +31.00 (+0.08%) F Nasdaq
18,287.75 +32.75 (+0.18%) E-mini Russell 2000 Index Futur
2,074.10 +6.20 (+0.30%) Petróleo
78.55 +0.29 (+0.37%) Oro
2,355.60 -19.40 (-0.82%)
The Gap, Inc. (GPS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240517C00013000 | 2024-05-01 9:55AM EDT | 13.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GPS240517C00014000 | 2024-05-01 2:47PM EDT | 14.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GPS240517C00015000 | 2024-05-06 11:12AM EDT | 15.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GPS240517C00017000 | 2024-04-23 10:06AM EDT | 17.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GPS240517C00018000 | 2024-05-09 3:00PM EDT | 18.00 | 4.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GPS240517C00018500 | 2024-05-01 12:28PM EDT | 18.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GPS240517C00019000 | 2024-05-03 1:36PM EDT | 19.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS240517C00019500 | 2024-05-03 2:54PM EDT | 19.50 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS240517C00020000 | 2024-05-09 3:00PM EDT | 20.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| GPS240517C00020500 | 2024-05-10 2:39PM EDT | 20.50 | 2.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GPS240517C00021000 | 2024-05-10 3:47PM EDT | 21.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| GPS240517C00021500 | 2024-05-10 11:32AM EDT | 21.50 | 1.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GPS240517C00022000 | 2024-05-10 3:47PM EDT | 22.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| GPS240517C00022500 | 2024-05-10 3:59PM EDT | 22.50 | 0.72 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| GPS240517C00023000 | 2024-05-10 3:58PM EDT | 23.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1,712 | 0 | 3.13% |
| GPS240517C00023500 | 2024-05-10 3:47PM EDT | 23.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| GPS240517C00024000 | 2024-05-10 3:04PM EDT | 24.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 12.50% |
| GPS240517C00024500 | 2024-05-10 1:34PM EDT | 24.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| GPS240517C00025000 | 2024-05-10 1:43PM EDT | 25.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| GPS240517C00025500 | 2024-05-10 10:22AM EDT | 25.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| GPS240517C00026000 | 2024-05-10 11:56AM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| GPS240517C00026500 | 2024-05-10 9:49AM EDT | 26.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| GPS240517C00027000 | 2024-05-10 10:01AM EDT | 27.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 50.00% |
| GPS240517C00028000 | 2024-05-10 3:43PM EDT | 28.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 50.00% |
| GPS240517C00029000 | 2024-05-10 3:12PM EDT | 29.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 357 | 0 | 50.00% |
| GPS240517C00030000 | 2024-05-07 3:37PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| GPS240517C00031000 | 2024-04-17 1:16PM EDT | 31.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GPS240517C00032000 | 2024-04-15 1:13PM EDT | 32.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 50.00% |
| GPS240517C00033000 | 2024-04-15 1:12PM EDT | 33.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 50.00% |
| GPS240517C00034000 | 2024-04-30 9:49AM EDT | 34.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GPS240517C00035000 | 2024-03-28 9:35AM EDT | 35.00 | 0.15 | 0.00 | 0.17 | 0.00 | - | 1 | 8 | 199.61% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240517P00015500 | 2024-04-25 1:33PM EDT | 15.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GPS240517P00016000 | 2024-05-01 12:06PM EDT | 16.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| GPS240517P00016500 | 2024-04-23 12:22PM EDT | 16.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GPS240517P00017000 | 2024-05-08 9:45AM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| GPS240517P00017500 | 2024-05-07 1:57PM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| GPS240517P00018000 | 2024-05-10 2:53PM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GPS240517P00018500 | 2024-05-10 3:15PM EDT | 18.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GPS240517P00019000 | 2024-05-10 3:43PM EDT | 19.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| GPS240517P00019500 | 2024-05-10 1:36PM EDT | 19.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 25.00% |
| GPS240517P00020000 | 2024-05-10 2:53PM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 25.00% |
| GPS240517P00020500 | 2024-05-10 3:09PM EDT | 20.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| GPS240517P00021000 | 2024-05-10 1:58PM EDT | 21.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| GPS240517P00021500 | 2024-05-10 3:50PM EDT | 21.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GPS240517P00022000 | 2024-05-10 3:55PM EDT | 22.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| GPS240517P00022500 | 2024-05-10 3:57PM EDT | 22.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 3.13% |
| GPS240517P00023000 | 2024-05-10 3:56PM EDT | 23.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GPS240517P00023500 | 2024-05-10 3:44PM EDT | 23.50 | 0.94 | 0.00 | 0.00 | 0.00 | - | 360 | 0 | 0.00% |
| GPS240517P00024000 | 2024-05-10 9:57AM EDT | 24.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GPS240517P00025000 | 2024-05-03 12:05PM EDT | 25.00 | 3.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS240517P00026000 | 2024-05-09 3:58PM EDT | 26.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| GPS240517P00027000 | 2024-05-06 12:01PM EDT | 27.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GPS240517P00028000 | 2024-04-17 2:22PM EDT | 28.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.00% |
| GPS240517P00029000 | 2024-04-17 3:03PM EDT | 29.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 0.00% |
| GPS240517P00030000 | 2024-04-09 2:38PM EDT | 30.00 | 6.60 | 5.65 | 7.00 | 0.00 | - | 1 | 4 | 0.00% |
| GPS240517P00031000 | 2024-04-05 9:52AM EDT | 31.00 | 6.50 | 8.70 | 9.50 | 0.00 | - | 5 | 0 | 287.50% |
| GPS240517P00032000 | 2024-04-05 2:05PM EDT | 32.00 | 7.85 | 8.35 | 10.50 | 0.00 | - | 2 | 0 | 195.70% |
| GPS240517P00033000 | 2024-03-25 10:41AM EDT | 33.00 | 5.44 | 12.50 | 12.65 | 0.00 | - | 10 | 0 | 483.79% |
| GPS240517P00034000 | 2024-03-26 9:37AM EDT | 34.00 | 6.60 | 12.05 | 14.30 | 0.00 | - | 11 | 0 | 459.57% |
© 2024 Yahoo. Todos los derechos reservados.