U.S. markets open in 2 hours 49 minutes
F S&P 500
5,253.00 +6.75 (+0.13%) F Dow Jones
39,672.00 +30.00 (+0.08%) F Nasdaq
18,294.00 +39.00 (+0.21%) E-mini Russell 2000 Index Futur
2,076.20 +8.30 (+0.40%) Petróleo
78.60 +0.34 (+0.43%) Oro
2,346.30 -28.70 (-1.21%)
The Gap, Inc. (GPS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.15 | 0.00 | - | - | 0 | 13.00 | - | - | - | - | - |
| 6.25 | 0.00 | - | - | 0 | 14.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 3 | 0 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 15.50 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 16.00 | 0.04 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 16.50 | 0.03 | 0.00 | - | - | 0 |
| 4.05 | 0.00 | - | 9 | 0 | 17.00 | 0.01 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 17.50 | 0.01 | 0.00 | - | 115 | 0 |
| 4.83 | 0.00 | - | 2 | 0 | 18.00 | 0.01 | 0.00 | - | 10 | 0 |
| 1.85 | 0.00 | - | 9 | 0 | 18.50 | 0.01 | 0.00 | - | 3 | 0 |
| 2.62 | 0.00 | - | 1 | 0 | 19.00 | 0.02 | 0.00 | - | 11 | 0 |
| 2.32 | 0.00 | - | 1 | 0 | 19.50 | 0.03 | 0.00 | - | 208 | 0 |
| 2.93 | 0.00 | - | 41 | 0 | 20.00 | 0.03 | 0.00 | - | 23 | 0 |
| 2.46 | 0.00 | - | 1,085 | 0 | 20.50 | 0.05 | 0.00 | - | 3 | 0 |
| 1.93 | 0.00 | - | 57 | 0 | 21.00 | 0.07 | 0.00 | - | 454 | 0 |
| 1.78 | 0.00 | - | 27 | 0 | 21.50 | 0.12 | 0.00 | - | 202 | 0 |
| 1.10 | 0.00 | - | 153 | 0 | 22.00 | 0.25 | 0.00 | - | 33 | 0 |
| 0.72 | 0.00 | - | 6 | 0 | 22.50 | 0.41 | 0.00 | - | 82 | 0 |
| 0.44 | 0.00 | - | 120 | 0 | 23.00 | 0.69 | 0.00 | - | 4 | 0 |
| 0.29 | 0.00 | - | 22 | 0 | 23.50 | 0.94 | 0.00 | - | 360 | 0 |
| 0.18 | 0.00 | - | 172 | 0 | 24.00 | 0.84 | 0.00 | - | 4 | 0 |
| 0.13 | 0.00 | - | 2 | 0 | 24.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 25.00 | 3.58 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 15 | 0 | 25.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 200 | 0 | 26.00 | 3.02 | 0.00 | - | 19 | 0 |
| 0.04 | 0.00 | - | 40 | 0 | 26.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 30 | 0 | 27.00 | 4.70 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 28.00 | 6.85 | 0.00 | - | 180 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 29.00 | 7.90 | 0.00 | - | 320 | 0 |
| 0.01 | 0.00 | - | 20 | 0 | 30.00 | 6.60 | 0.00 | - | 1 | 4 |
| 0.01 | 0.00 | - | 5 | 0 | 31.00 | 6.50 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 225 | 0 | 32.00 | 7.85 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 125 | 0 | 33.00 | 5.44 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 34.00 | 6.60 | 0.00 | - | 11 | 0 |
| 0.15 | 0.00 | - | 1 | 8 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.