The Gap, Inc. (GPS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:57AM EDT. Mercado abierto.
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240524C00015000 | 2024-05-14 2:34PM EDT | 15.00 | 6.85 | 5.65 | 7.20 | 0.00 | - | - | 4 | 482.03% |
| GPS240524C00015500 | 2024-05-15 1:14PM EDT | 15.50 | 6.40 | 5.15 | 5.80 | 0.00 | - | - | 2 | 292.97% |
| GPS240524C00018000 | 2024-05-13 11:01AM EDT | 18.00 | 4.40 | 1.39 | 3.30 | 0.00 | - | 1 | 8 | 259.38% |
| GPS240524C00019000 | 2024-05-22 11:14AM EDT | 19.00 | 1.34 | 0.95 | 2.47 | 0.00 | - | 1 | 1 | 233.98% |
| GPS240524C00021000 | 2024-05-23 9:34AM EDT | 21.00 | 0.18 | 0.16 | 0.30 | 0.00 | - | 2 | 807 | 50.39% |
| GPS240524C00021500 | 2024-05-22 3:57PM EDT | 21.50 | 0.09 | 0.05 | 0.09 | 0.00 | - | 123 | 2,377 | 51.56% |
| GPS240524C00022000 | 2024-05-23 9:30AM EDT | 22.00 | 0.03 | 0.01 | 0.05 | -0.01 | -25.00% | 3 | 899 | 53.13% |
| GPS240524C00022500 | 2024-05-22 3:07PM EDT | 22.50 | 0.05 | 0.01 | 0.20 | 0.00 | - | 135 | 2,877 | 95.31% |
| GPS240524C00023000 | 2024-05-21 12:44PM EDT | 23.00 | 0.04 | 0.01 | 0.69 | 0.00 | - | 15 | 169 | 173.05% |
| GPS240524C00023500 | 2024-05-22 9:39AM EDT | 23.50 | 0.02 | 0.01 | 0.52 | 0.00 | - | 3 | 74 | 173.83% |
| GPS240524C00024000 | 2024-05-20 10:54AM EDT | 24.00 | 0.03 | 0.01 | 0.85 | 0.00 | - | 1 | 540 | 230.08% |
| GPS240524C00024500 | 2024-05-22 11:18AM EDT | 24.50 | 0.01 | 0.01 | 0.00 | 0.00 | - | 12 | 55 | 93.75% |
| GPS240524C00025000 | 2024-05-22 11:57AM EDT | 25.00 | 0.01 | 0.01 | 0.01 | 0.00 | - | 708 | 1,449 | 112.50% |
| GPS240524C00026000 | 2024-05-14 12:11PM EDT | 26.00 | 0.02 | 0.00 | 2.00 | 0.00 | - | 31 | 15 | 419.92% |
| GPS240524C00026500 | 2024-05-17 12:41PM EDT | 26.50 | 0.01 | 0.00 | 1.25 | 0.00 | - | 200 | 171 | 361.33% |
| GPS240524C00027000 | 2024-05-17 12:36PM EDT | 27.00 | 0.01 | 0.00 | 1.25 | 0.00 | - | 200 | 215 | 377.34% |
| GPS240524C00027500 | 2024-05-17 12:24PM EDT | 27.50 | 0.01 | 0.00 | 1.25 | 0.00 | - | 14 | 14 | 392.97% |
| GPS240524C00028000 | 2024-05-17 11:51AM EDT | 28.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 556 | 579 | 193.75% |
| GPS240524C00028500 | 2024-05-15 11:46AM EDT | 28.50 | 0.01 | 0.00 | 1.25 | 0.00 | - | - | 8 | 422.66% |
| GPS240524C00029000 | 2024-05-16 10:59AM EDT | 29.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 107 | 135 | 50.00% |
| GPS240524C00029500 | 2024-05-17 9:48AM EDT | 29.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 59 | 60 | 206.25% |
| GPS240524C00030000 | 2024-05-15 11:46AM EDT | 30.00 | 0.01 | 0.00 | 1.25 | 0.00 | - | 4 | 126 | 463.67% |
| GPS240524C00031000 | 2024-04-05 3:02PM EDT | 31.00 | 0.23 | 0.00 | 1.29 | 0.00 | - | 1 | 1 | 494.14% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240524P00016500 | 2024-05-08 3:37PM EDT | 16.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 18 | 131.25% |
| GPS240524P00017000 | 2024-05-23 9:37AM EDT | 17.00 | 0.01 | 0.01 | 0.04 | 0.00 | - | 3 | 33 | 146.88% |
| GPS240524P00017500 | 2024-05-22 9:56AM EDT | 17.50 | 0.01 | 0.01 | 0.04 | 0.00 | - | 876 | 1,207 | 129.69% |
| GPS240524P00018000 | 2024-05-22 10:14AM EDT | 18.00 | 0.01 | 0.01 | 1.25 | 0.00 | - | 1 | 333 | 293.36% |
| GPS240524P00018500 | 2024-05-21 12:06PM EDT | 18.50 | 0.03 | 0.01 | 0.75 | 0.00 | - | 1 | 1,076 | 207.03% |
| GPS240524P00019000 | 2024-05-22 11:44AM EDT | 19.00 | 0.05 | 0.01 | 0.54 | 0.00 | - | 11 | 82 | 154.69% |
| GPS240524P00019500 | 2024-05-22 2:29PM EDT | 19.50 | 0.04 | 0.01 | 0.09 | 0.00 | - | 3 | 39 | 69.53% |
| GPS240524P00020000 | 2024-05-22 3:02PM EDT | 20.00 | 0.12 | 0.05 | 0.19 | 0.00 | - | 86 | 216 | 67.19% |
| GPS240524P00020500 | 2024-05-22 3:02PM EDT | 20.50 | 0.32 | 0.08 | 0.45 | 0.00 | - | 165 | 332 | 66.41% |
| GPS240524P00021000 | 2024-05-22 3:54PM EDT | 21.00 | 0.64 | 0.41 | 0.47 | 0.00 | - | 268 | 636 | 55.47% |
| GPS240524P00021500 | 2024-05-22 3:54PM EDT | 21.50 | 1.01 | 0.69 | 0.87 | 0.00 | - | 32 | 1,731 | 53.91% |
| GPS240524P00022000 | 2024-05-22 3:54PM EDT | 22.00 | 1.43 | 1.20 | 1.36 | 0.00 | - | 13 | 762 | 75.00% |
| GPS240524P00022500 | 2024-05-22 9:52AM EDT | 22.50 | 1.69 | 1.75 | 2.47 | 0.00 | - | 1 | 262 | 166.80% |
| GPS240524P00023000 | 2024-05-23 9:36AM EDT | 23.00 | 2.38 | 2.17 | 2.47 | -0.07 | -2.86% | 1 | 67 | 123.44% |
| GPS240524P00023500 | 2024-05-14 11:20AM EDT | 23.50 | 1.70 | 2.56 | 2.88 | 0.00 | - | 1 | 15 | 103.13% |
| GPS240524P00024000 | 2024-05-21 3:50PM EDT | 24.00 | 2.49 | 1.89 | 3.35 | 0.00 | - | 5 | 8 | 166.41% |
| GPS240524P00024500 | 2024-05-21 9:57AM EDT | 24.50 | 3.00 | 2.57 | 3.95 | 0.00 | - | 1 | 1 | 210.94% |
| GPS240524P00025000 | 2024-05-22 2:38PM EDT | 25.00 | 4.45 | 3.10 | 5.65 | 0.00 | - | 7 | 0 | 206.25% |
| GPS240524P00026000 | 2024-05-14 2:12PM EDT | 26.00 | 4.14 | 3.60 | 5.35 | 0.00 | - | 4 | 0 | 227.34% |
| GPS240524P00027000 | 2024-05-07 9:52AM EDT | 27.00 | 4.38 | 6.15 | 6.45 | 0.00 | - | 3 | 0 | 234.38% |
| GPS240524P00031000 | 2024-05-08 2:28PM EDT | 31.00 | 8.60 | 10.20 | 10.70 | 0.00 | - | - | 6 | 386.72% |
| GPS240524P00036000 | 2024-05-08 2:28PM EDT | 36.00 | 13.60 | 14.95 | 15.55 | 0.00 | - | - | 3 | 376.56% |
© 2024 Yahoo. Todos los derechos reservados.