U.S. markets open in 2 hours 9 minutes
F S&P 500
5,565.25 +19.25 (+0.35%) F Dow Jones
39,583.00 +33.00 (+0.08%) F Nasdaq
20,123.50 +84.00 (+0.42%) E-mini Russell 2000 Index Futur
2,076.50 +16.40 (+0.80%) Petróleo
82.44 +0.70 (+0.86%) Oro
2,346.60 +10.00 (+0.43%)
The Gap, Inc. (GPS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.23 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 15.00 | 0.03 | 0.00 | - | 30 | 47 |
| - | - | - | - | - | 16.00 | 0.18 | 0.00 | - | - | 10 |
| 8.16 | 0.00 | - | 4 | 4 | 17.00 | 0.02 | 0.00 | - | 15 | 17 |
| 8.91 | 0.00 | - | 1 | 1 | 18.00 | 0.01 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 19.00 | 0.02 | 0.00 | - | 1 | 19 |
| 4.65 | 0.00 | - | 1 | 4 | 20.00 | 0.01 | 0.00 | - | 932 | 947 |
| - | - | - | - | - | 20.50 | 0.01 | 0.00 | - | 18 | 330 |
| 6.30 | 0.00 | - | 38 | 52 | 21.00 | 0.01 | 0.00 | - | 10 | 621 |
| 2.51 | 0.00 | - | 152 | 125 | 21.50 | 0.01 | 0.00 | - | 82 | 132 |
| 3.00 | 0.00 | - | 5 | 81 | 22.00 | 0.01 | 0.00 | - | 5 | 510 |
| - | - | - | - | - | 22.50 | 0.04 | 0.00 | - | 8 | 40 |
| 1.76 | 0.00 | - | 20 | 78 | 23.00 | 0.02 | 0.00 | - | 30 | 514 |
| 0.46 | 0.00 | - | 7 | 13 | 23.50 | 0.06 | 0.00 | - | 167 | 309 |
| 0.19 | 0.00 | - | 277 | 329 | 24.00 | 0.19 | 0.00 | - | 37 | 474 |
| 0.08 | 0.00 | - | 201 | 279 | 24.50 | 0.54 | 0.00 | - | 104 | 411 |
| 0.04 | 0.00 | - | 7 | 598 | 25.00 | 0.98 | 0.00 | - | 30 | 396 |
| 0.03 | 0.00 | - | 117 | 293 | 25.50 | 1.37 | 0.00 | - | 4 | 30 |
| 0.01 | 0.00 | - | 91 | 341 | 26.00 | 2.00 | 0.00 | - | 130 | 178 |
| 0.02 | 0.00 | - | 1 | 120 | 26.50 | 1.65 | 0.00 | - | 20 | 6 |
| 0.01 | 0.00 | - | 2 | 328 | 27.00 | 2.61 | 0.00 | - | 5 | 43 |
| 0.01 | 0.00 | - | 42 | 103 | 27.50 | 2.81 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 27 | 160 | 28.00 | 4.04 | 0.00 | - | 2 | 55 |
| 0.01 | 0.00 | - | 2 | 27 | 28.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 58 | 29.00 | 6.45 | 0.00 | - | 18 | 6 |
| 0.01 | 0.00 | - | 1 | 17 | 29.50 | 5.48 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 195 | 30.00 | 7.45 | 0.00 | - | 18 | 0 |
| 0.01 | 0.00 | - | 10 | 26 | 30.50 | 6.18 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 168 | 31.00 | 3.74 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 30 | 65 | 31.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 31 | 92 | 32.00 | 6.30 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 16 | 12 | 33.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 1 | 34.00 | 7.65 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | - | 23 | 35.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 40 | 36.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 27 | 37.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 2 | 38.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.