U.S. markets open in 7 hours 21 minutes
F S&P 500
5,298.25 +1.00 (+0.02%) F Dow Jones
38,653.00 -3.00 (-0.01%) F Nasdaq
18,646.50 +0.25 (+0.00%) E-mini Russell 2000 Index Futur
2,062.20 -3.00 (-0.15%) Petróleo
73.40 -0.82 (-1.10%) Oro
2,367.80 -1.50 (-0.06%)
The Gap, Inc. (GPS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:14.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240621C00014000 | 2024-05-28 12:06PM EDT | 2024-06-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GPS240719C00014000 | 2024-05-31 9:34AM EDT | 2024-07-19 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS240816C00014000 | 2024-03-15 3:05PM EDT | 2024-08-16 | 9.83 | 7.80 | 8.95 | 0.00 | - | - | 2 | 0.00% |
| GPS240920C00014000 | 2024-03-18 1:29PM EDT | 2024-09-20 | 10.85 | 7.15 | 8.60 | 0.00 | - | 3 | 77 | 0.00% |
| GPS241220C00014000 | 2024-05-24 10:35AM EDT | 2024-12-20 | 8.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240607P00014000 | 2024-05-30 3:44PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GPS240614P00014000 | 2024-05-28 2:19PM EDT | 2024-06-14 | 0.32 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| GPS240621P00014000 | 2024-05-31 1:07PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,323 | 0 | 50.00% |
| GPS240705P00014000 | 2024-05-29 1:10PM EDT | 2024-07-05 | 0.43 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| GPS240719P00014000 | 2024-05-24 1:51PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GPS240816P00014000 | 2024-05-29 10:19AM EDT | 2024-08-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| GPS240920P00014000 | 2024-06-03 1:43PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| GPS241220P00014000 | 2024-05-14 10:31AM EDT | 2024-12-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
© 2024 Yahoo. Todos los derechos reservados.