The Gap, Inc. (GPS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:19.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240607C00019000 | 2024-05-31 9:42AM EDT | 2024-06-07 | 7.60 | 9.90 | 11.00 | 0.00 | - | 1 | 2 | 293.75% |
| GPS240614C00019000 | 2024-05-30 9:42AM EDT | 2024-06-14 | 4.00 | 9.55 | 11.50 | 0.00 | - | 1 | 1 | 199.02% |
| GPS240621C00019000 | 2024-05-31 11:26AM EDT | 2024-06-21 | 10.30 | 9.55 | 10.80 | +0.82 | +8.65% | 1 | 600 | 116.41% |
| GPS240705C00019000 | 2024-05-31 9:33AM EDT | 2024-07-05 | 5.75 | 9.40 | 11.25 | 0.00 | - | 5 | 0 | 104.10% |
| GPS240719C00019000 | 2024-06-03 9:32AM EDT | 2024-07-19 | 10.25 | 9.90 | 10.40 | +1.05 | +11.41% | 2 | 440 | 71.09% |
| GPS240816C00019000 | 2024-06-03 9:42AM EDT | 2024-08-16 | 11.22 | 8.70 | 11.10 | +0.95 | +9.25% | 50 | 439 | 103.08% |
| GPS240920C00019000 | 2024-05-31 10:08AM EDT | 2024-09-20 | 11.75 | 10.40 | 11.10 | +2.75 | +30.56% | 1 | 523 | 73.93% |
| GPS241220C00019000 | 2024-05-06 11:45AM EDT | 2024-12-20 | 5.70 | 10.40 | 12.10 | 0.00 | - | - | 1 | 66.26% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240607P00019000 | 2024-06-03 9:49AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 58 | 150.00% |
| GPS240614P00019000 | 2024-06-03 12:46PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.04 | -0.02 | -66.67% | 27 | 23 | 104.69% |
| GPS240621P00019000 | 2024-06-03 10:43AM EDT | 2024-06-21 | 0.15 | 0.01 | 0.43 | +0.10 | +200.00% | 7 | 1,593 | 127.73% |
| GPS240628P00019000 | 2024-05-31 12:32PM EDT | 2024-06-28 | 0.16 | 0.00 | 1.49 | 0.00 | - | 23 | 8 | 153.91% |
| GPS240705P00019000 | 2024-05-23 12:44PM EDT | 2024-07-05 | 0.75 | 0.00 | 2.13 | 0.00 | - | - | 1 | 155.18% |
| GPS240719P00019000 | 2024-06-03 2:14PM EDT | 2024-07-19 | 0.06 | 0.01 | 0.07 | 0.00 | - | 8 | 214 | 58.59% |
| GPS240816P00019000 | 2024-06-03 9:30AM EDT | 2024-08-16 | 0.14 | 0.04 | 0.35 | 0.00 | - | 7 | 130 | 62.50% |
| GPS240920P00019000 | 2024-05-31 3:53PM EDT | 2024-09-20 | 0.28 | 0.25 | 0.40 | -0.11 | -28.21% | 3 | 2,280 | 58.45% |
| GPS241220P00019000 | 2024-06-03 10:13AM EDT | 2024-12-20 | 0.70 | 0.73 | 0.85 | -1.42 | -66.98% | 40 | 1 | 56.45% |
© 2024 Yahoo. Todos los derechos reservados.