U.S. markets open in 1 hour 25 minutes
F S&P 500
5,278.25 -19.00 (-0.36%) F Dow Jones
38,538.00 -118.00 (-0.31%) F Nasdaq
18,587.50 -58.75 (-0.32%) E-mini Russell 2000 Index Futur
2,050.50 -14.70 (-0.71%) Petróleo
72.82 -1.40 (-1.89%) Oro
2,346.90 -22.40 (-0.95%)
The Gap, Inc. (GPS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:26.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240607C00026000 | 2024-06-03 3:41PM EDT | 2024-06-07 | 3.53 | 0.00 | 0.00 | 0.00 | - | 134 | 321 | 0.00% |
| GPS240614C00026000 | 2024-06-03 3:41PM EDT | 2024-06-14 | 3.63 | 0.00 | 0.00 | 0.00 | - | 9 | 64 | 0.00% |
| GPS240621C00026000 | 2024-06-03 3:56PM EDT | 2024-06-21 | 3.25 | 0.00 | 0.00 | 0.00 | - | 265 | 5,027 | 0.00% |
| GPS240628C00026000 | 2024-05-31 11:48AM EDT | 2024-06-28 | 3.07 | 0.00 | 0.00 | 0.00 | - | 19 | 20 | 0.00% |
| GPS240705C00026000 | 2024-05-31 9:47AM EDT | 2024-07-05 | 2.07 | 0.00 | 0.00 | 0.00 | - | 60 | 20 | 0.00% |
| GPS240712C00026000 | 2024-06-03 9:49AM EDT | 2024-07-12 | 4.73 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
| GPS240719C00026000 | 2024-05-31 1:02PM EDT | 2024-07-19 | 3.53 | 0.00 | 0.00 | 0.00 | - | 147 | 691 | 0.00% |
| GPS240816C00026000 | 2024-06-03 9:46AM EDT | 2024-08-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| GPS240920C00026000 | 2024-06-03 11:44AM EDT | 2024-09-20 | 6.15 | 0.00 | 0.00 | 0.00 | - | 2 | 1,711 | 0.00% |
| GPS241220C00026000 | 2024-06-03 12:03PM EDT | 2024-12-20 | 7.33 | 0.00 | 0.00 | 0.00 | - | 10 | 768 | 0.00% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240607P00026000 | 2024-06-03 11:55AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 120 | 933 | 25.00% |
| GPS240614P00026000 | 2024-06-03 3:55PM EDT | 2024-06-14 | 0.16 | 0.00 | 0.00 | 0.00 | - | 133 | 59 | 12.50% |
| GPS240621P00026000 | 2024-06-03 3:10PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 1,153 | 12.50% |
| GPS240628P00026000 | 2024-06-03 11:51AM EDT | 2024-06-28 | 0.24 | 0.00 | 0.00 | 0.00 | - | 51 | 243 | 12.50% |
| GPS240705P00026000 | 2024-05-31 3:20PM EDT | 2024-07-05 | 0.52 | 0.00 | 0.00 | 0.00 | - | 53 | 53 | 12.50% |
| GPS240719P00026000 | 2024-06-03 3:54PM EDT | 2024-07-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 53 | 1,285 | 6.25% |
| GPS240816P00026000 | 2024-06-03 1:00PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 21 | 206 | 6.25% |
| GPS240920P00026000 | 2024-06-03 3:59PM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 18 | 954 | 6.25% |
| GPS241220P00026000 | 2024-06-03 10:07AM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 20 | 91 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.