U.S. markets open in 7 hours 14 minutes
F S&P 500
5,358.50 +30.50 (+0.57%) F Dow Jones
39,832.00 +49.00 (+0.12%) F Nasdaq
18,952.00 +165.25 (+0.88%) E-mini Russell 2000 Index Futur
2,094.80 +5.70 (+0.27%) Petróleo
77.01 -0.56 (-0.72%) Oro
2,363.00 -29.90 (-1.25%)
The Gap, Inc. (GPS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:27.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240524C00027000 | 2024-05-17 12:36PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| GPS240531C00027000 | 2024-05-22 2:35PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GPS240607C00027000 | 2024-05-16 9:36AM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GPS240614C00027000 | 2024-05-14 1:34PM EDT | 2024-06-14 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GPS240621C00027000 | 2024-05-22 2:46PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| GPS240719C00027000 | 2024-05-21 3:59PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| GPS240816C00027000 | 2024-05-20 9:35AM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GPS240920C00027000 | 2024-05-09 10:52AM EDT | 2024-09-20 | 1.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GPS241220C00027000 | 2024-05-20 9:52AM EDT | 2024-12-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240524P00027000 | 2024-05-07 9:52AM EDT | 2024-05-24 | 4.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GPS240621P00027000 | 2024-04-24 9:43AM EDT | 2024-06-21 | 6.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GPS240719P00027000 | 2024-05-16 10:30AM EDT | 2024-07-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GPS240816P00027000 | 2024-05-14 11:53AM EDT | 2024-08-16 | 5.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GPS240920P00027000 | 2024-05-20 11:28AM EDT | 2024-09-20 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS241220P00027000 | 2024-05-06 3:09PM EDT | 2024-12-20 | 6.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.