The Gap, Inc. (GPS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:29.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240607C00029000 | 2024-06-03 3:56PM EDT | 2024-06-07 | 0.77 | 0.76 | 0.82 | -0.12 | -13.48% | 797 | 1,187 | 57.23% |
| GPS240614C00029000 | 2024-06-03 3:56PM EDT | 2024-06-14 | 1.08 | 1.07 | 1.14 | -0.06 | -5.26% | 53 | 73 | 51.95% |
| GPS240621C00029000 | 2024-06-03 2:16PM EDT | 2024-06-21 | 1.38 | 1.18 | 1.28 | +0.04 | +2.99% | 959 | 3,420 | 47.95% |
| GPS240628C00029000 | 2024-06-03 3:43PM EDT | 2024-06-28 | 1.64 | 1.40 | 1.57 | +0.11 | +7.19% | 2 | 7 | 50.39% |
| GPS240705C00029000 | 2024-06-03 3:52PM EDT | 2024-07-05 | 1.70 | 1.53 | 1.75 | +0.18 | +11.84% | 2 | 3 | 49.90% |
| GPS240712C00029000 | 2024-05-31 2:21PM EDT | 2024-07-12 | 1.87 | 1.66 | 1.98 | 0.00 | - | 6 | 6 | 51.32% |
| GPS240719C00029000 | 2024-06-03 3:56PM EDT | 2024-07-19 | 1.84 | 1.84 | 1.90 | -0.06 | -3.16% | 590 | 1,344 | 45.41% |
| GPS240816C00029000 | 2024-06-03 9:35AM EDT | 2024-08-16 | 2.65 | 2.42 | 2.48 | +0.25 | +10.42% | 10 | 107 | 47.07% |
| GPS240920C00029000 | 2024-06-03 3:56PM EDT | 2024-09-20 | 3.50 | 3.45 | 3.60 | +0.20 | +6.06% | 1 | 323 | 55.44% |
| GPS241220C00029000 | 2024-05-31 2:24PM EDT | 2024-12-20 | 4.80 | 4.65 | 4.90 | 0.00 | - | 4 | 46 | 55.81% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240607P00029000 | 2024-06-03 3:59PM EDT | 2024-06-07 | 0.76 | 0.73 | 0.79 | -0.19 | -20.00% | 1,160 | 540 | 57.23% |
| GPS240614P00029000 | 2024-06-03 3:59PM EDT | 2024-06-14 | 1.03 | 0.91 | 1.05 | -0.28 | -21.37% | 494 | 137 | 50.78% |
| GPS240621P00029000 | 2024-06-03 3:54PM EDT | 2024-06-21 | 1.15 | 1.12 | 1.17 | -0.15 | -11.54% | 259 | 213 | 44.92% |
| GPS240628P00029000 | 2024-06-03 3:24PM EDT | 2024-06-28 | 1.10 | 1.26 | 1.45 | -0.52 | -32.10% | 341 | 328 | 47.46% |
| GPS240705P00029000 | 2024-06-03 3:49PM EDT | 2024-07-05 | 1.39 | 1.35 | 1.57 | -0.31 | -18.24% | 114 | 35 | 45.61% |
| GPS240719P00029000 | 2024-06-03 3:59PM EDT | 2024-07-19 | 1.75 | 1.75 | 1.81 | -0.17 | -8.85% | 147 | 419 | 43.99% |
| GPS240816P00029000 | 2024-06-03 3:44PM EDT | 2024-08-16 | 2.10 | 2.22 | 2.28 | -0.40 | -16.00% | 55 | 172 | 43.80% |
| GPS240920P00029000 | 2024-06-03 3:59PM EDT | 2024-09-20 | 3.21 | 3.15 | 3.25 | -0.09 | -2.73% | 1,105 | 379 | 50.76% |
| GPS241220P00029000 | 2024-05-28 1:04PM EDT | 2024-12-20 | 9.15 | 4.15 | 4.40 | 0.00 | - | 7 | 114 | 50.24% |
© 2024 Yahoo. Todos los derechos reservados.