U.S. markets open in 3 hours 36 minutes
F S&P 500
5,269.50 -27.75 (-0.52%) F Dow Jones
38,465.00 -191.00 (-0.49%) F Nasdaq
18,552.25 -94.00 (-0.50%) E-mini Russell 2000 Index Futur
2,046.20 -19.00 (-0.92%) Petróleo
72.92 -1.30 (-1.75%) Oro
2,351.00 -18.30 (-0.77%)
The Gap, Inc. (GPS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:35.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240607C00035000 | 2024-06-03 3:57PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 475 | 0 | 50.00% |
| GPS240614C00035000 | 2024-06-03 12:30PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | - | 25.00% |
| GPS240621C00035000 | 2024-06-03 10:48AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 25.00% |
| GPS240705C00035000 | 2024-06-03 3:51PM EDT | 2024-07-05 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | - | 12.50% |
| GPS240719C00035000 | 2024-06-03 3:58PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| GPS240816C00035000 | 2024-06-03 2:02PM EDT | 2024-08-16 | 0.86 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| GPS240920C00035000 | 2024-06-03 3:00PM EDT | 2024-09-20 | 1.69 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| GPS241220C00035000 | 2024-05-31 9:51AM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GPS250117C00035000 | 2024-06-03 3:55PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 385 | 0 | 6.25% |
| GPS260116C00035000 | 2024-06-03 11:54AM EDT | 2026-01-16 | 6.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240607P00035000 | 2024-06-03 11:20AM EDT | 2024-06-07 | 4.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GPS240621P00035000 | 2024-03-27 12:34PM EDT | 2024-06-21 | 8.35 | 12.10 | 15.40 | 0.00 | - | 3 | 0 | 382.32% |
| GPS240705P00035000 | 2024-06-03 10:34AM EDT | 2024-07-05 | 4.55 | 0.00 | 0.00 | 0.00 | - | 4 | - | 0.00% |
| GPS240719P00035000 | 2024-06-03 1:32PM EDT | 2024-07-19 | 5.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GPS240816P00035000 | 2024-06-03 3:53PM EDT | 2024-08-16 | 6.43 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| GPS250117P00035000 | 2024-06-03 9:34AM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| GPS260116P00035000 | 2024-03-20 9:57AM EDT | 2026-01-16 | 11.90 | 14.10 | 16.35 | 0.00 | - | - | 10 | 77.03% |
© 2024 Yahoo. Todos los derechos reservados.