Precio de ejercicio:20.00 Opciones de compra
24 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
- | - | - | - | - | 2024-05-24 | 0.02 | -0.10 | -71.43% | 25 | 216 |
1.92 | +0.24 | +14.29% | 41 | 1,215 | 2024-05-31 | 1.06 | -0.04 | -3.64% | 117 | 278 |
2.55 | 0.00 | - | 38 | 21 | 2024-06-07 | 1.13 | +0.23 | +25.56% | 119 | 71 |
2.16 | 0.00 | - | 1 | 11 | 2024-06-14 | 0.90 | 0.00 | - | 5 | 109 |
2.12 | +0.17 | +8.72% | 56 | 10,739 | 2024-06-21 | 1.24 | -0.13 | -9.49% | 32 | 4,098 |
- | - | - | - | - | 2024-06-28 | 1.00 | 0.00 | - | 1 | 8 |
2.53 | +0.18 | +7.66% | 11 | 330 | 2024-07-19 | 1.40 | -0.24 | -14.63% | 59 | 588 |
2.78 | -0.72 | -20.57% | 10 | 402 | 2024-08-16 | 1.72 | -0.14 | -7.53% | 32 | 649 |
3.20 | +0.15 | +4.92% | 2 | 786 | 2024-09-20 | 2.26 | 0.00 | - | 25 | 2,053 |
4.05 | -1.85 | -31.36% | 10 | 69 | 2024-12-20 | 3.00 | 0.00 | - | - | 1 |
4.05 | 0.00 | - | 10 | 3,938 | 2025-01-17 | 3.09 | 0.00 | - | 4 | 5,354 |
6.34 | +0.24 | +3.93% | 5 | 244 | 2026-01-16 | 4.55 | 0.00 | - | 19 | 260 |