Precio de ejercicio:25.00 Opciones de compra
7 de junio de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
1.19 | -0.21 | -15.00% | 35 | 309 | 2024-06-07 | 0.04 | -0.02 | -33.33% | 249 | 615 |
1.78 | 0.00 | - | 70 | 42 | 2024-06-14 | 0.25 | +0.02 | +8.70% | 120 | 702 |
1.65 | -0.40 | -19.51% | 41 | 1,124 | 2024-06-21 | 0.32 | -0.02 | -5.88% | 97 | 1,547 |
2.03 | 0.00 | - | 468 | 114 | 2024-06-28 | 0.53 | +0.08 | +17.78% | 111 | 281 |
2.10 | 0.00 | - | 2 | 8 | 2024-07-05 | 0.63 | -0.02 | -3.08% | 3 | 23 |
2.40 | 0.00 | - | 2 | 6 | 2024-07-12 | - | - | - | - | - |
2.30 | -0.12 | -4.96% | 25 | 568 | 2024-07-19 | 0.87 | -0.05 | -5.43% | 44 | 1,560 |
2.53 | -1.02 | -28.73% | 15 | 985 | 2024-08-16 | 1.28 | -0.02 | -1.54% | 36 | 2,375 |
3.75 | 0.00 | - | 6 | 2,839 | 2024-09-20 | 2.05 | -0.10 | -4.65% | 75 | 353 |
7.95 | 0.00 | - | 1 | 167 | 2024-12-20 | 3.11 | 0.00 | - | 1 | 7 |
5.10 | -0.08 | -1.54% | 34 | 4,128 | 2025-01-17 | 3.40 | +0.15 | +4.62% | 24 | 598 |
7.75 | -0.15 | -1.90% | 1 | 417 | 2026-01-16 | 5.05 | 0.00 | - | 1 | 190 |