U.S. markets closed
F S&P 500
5,364.25 +0.25 (+0.00%) F Dow Jones
38,987.00 +32.00 (+0.08%) F Nasdaq
19,074.00 +13.75 (+0.07%) E-mini Russell 2000 Index Futur
2,056.10 +3.10 (+0.15%) Petróleo
75.70 +0.15 (+0.20%) Oro
2,395.10 +4.20 (+0.18%)
The Gap, Inc. (GPS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:28.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 226 | 1,237 | 2024-06-07 | 2.20 | +0.50 | +29.41% | 36 | 715 |
| 0.13 | -0.11 | -45.83% | 36 | 315 | 2024-06-14 | 2.29 | +0.54 | +30.86% | 147 | 1,422 |
| 0.22 | -0.12 | -35.29% | 55 | 1,416 | 2024-06-21 | 2.27 | +0.52 | +29.71% | 30 | 718 |
| 0.35 | -0.19 | -35.19% | 20 | 44 | 2024-06-28 | 2.08 | +0.05 | +2.46% | 3 | 721 |
| 0.52 | -0.35 | -40.23% | 52 | 111 | 2024-07-05 | 2.44 | +0.24 | +10.91% | 2 | 59 |
| 0.90 | 0.00 | - | 3 | 40 | 2024-07-12 | 0.73 | 0.00 | - | 1 | 4 |
| 0.59 | -0.38 | -39.18% | 380 | 1,215 | 2024-07-19 | 2.66 | +0.17 | +6.83% | 7 | 1,158 |
| 1.06 | -0.28 | -20.90% | 1,503 | 544 | 2024-08-16 | 2.69 | 0.00 | - | 8 | 227 |
| 2.01 | -0.28 | -12.23% | 15 | 119 | 2024-09-20 | 3.61 | -0.09 | -2.43% | 27 | 718 |
| 3.57 | 0.00 | - | - | - | 2024-11-15 | - | - | - | - | - |
| 3.49 | -0.81 | -18.84% | 6 | 43 | 2024-12-20 | 4.20 | 0.00 | - | 1 | 17 |
| 4.55 | 0.00 | - | 1 | 4 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.