Precio de ejercicio:29.00 Opciones de compra
7 de junio de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.02 | +0.01 | +100.00% | 2 | 1,019 | 2024-06-07 | 3.20 | +0.79 | +42.93% | 4 | 350 |
0.06 | -0.08 | -57.14% | 4 | 71 | 2024-06-14 | 2.80 | +0.01 | +0.36% | 2 | 54 |
0.18 | -0.02 | -10.00% | 40 | 3,908 | 2024-06-21 | 2.95 | +0.27 | +10.07% | 21 | 217 |
0.30 | -0.14 | -31.82% | 1 | 20 | 2024-06-28 | 2.90 | +0.28 | +10.69% | 2 | 287 |
0.33 | -0.27 | -45.00% | 2 | 12 | 2024-07-05 | 2.89 | 0.00 | - | 2 | 36 |
1.20 | 0.00 | - | 6 | 9 | 2024-07-12 | - | - | - | - | - |
0.46 | -0.18 | -28.12% | 5 | 1,288 | 2024-07-19 | 3.45 | +0.42 | +13.86% | 4 | 568 |
1.05 | +0.02 | +1.94% | 1 | 255 | 2024-08-16 | 3.54 | +0.09 | +2.61% | 10 | 190 |
1.72 | -0.83 | -32.55% | 3 | 225 | 2024-09-20 | 4.40 | +0.10 | +2.33% | 263 | 576 |
4.80 | 0.00 | - | 4 | 46 | 2024-12-20 | 9.15 | 0.00 | - | 7 | 114 |
4.22 | 0.00 | - | 1 | 9 | 2025-01-17 | - | - | - | - | - |