U.S. markets open in 1 hour 40 minutes
F S&P 500
5,256.50 +10.25 (+0.20%) F Dow Jones
39,688.00 +46.00 (+0.12%) F Nasdaq
18,308.25 +53.25 (+0.29%) E-mini Russell 2000 Index Futur
2,078.70 +10.80 (+0.52%) Petróleo
78.90 +0.64 (+0.82%) Oro
2,349.60 -25.40 (-1.07%)
The Gap, Inc. (GPS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:19.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240517C00019000 | 2024-05-03 1:36PM EDT | 2024-05-17 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| GPS240531C00019000 | 2024-05-09 1:05PM EDT | 2024-05-31 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GPS240621C00019000 | 2024-05-10 3:37PM EDT | 2024-06-21 | 4.45 | 0.00 | 0.00 | 0.00 | - | 420 | 601 | 0.00% |
| GPS240719C00019000 | 2024-05-08 9:54AM EDT | 2024-07-19 | 4.15 | 0.00 | 0.00 | 0.00 | - | 9 | 428 | 0.00% |
| GPS240816C00019000 | 2024-05-01 9:35AM EDT | 2024-08-16 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 321 | 0.00% |
| GPS240920C00019000 | 2024-05-07 9:45AM EDT | 2024-09-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 224 | 0.00% |
| GPS241220C00019000 | 2024-05-06 11:45AM EDT | 2024-12-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240517P00019000 | 2024-05-10 3:43PM EDT | 2024-05-17 | 0.02 | 0.06 | 0.00 | 0.00 | - | 11 | 1,797 | 85.94% |
| GPS240524P00019000 | 2024-05-10 3:47PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 25.00% |
| GPS240531P00019000 | 2024-05-10 2:44PM EDT | 2024-05-31 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 25.00% |
| GPS240607P00019000 | 2024-05-09 3:47PM EDT | 2024-06-07 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| GPS240614P00019000 | 2024-05-02 3:32PM EDT | 2024-06-14 | 0.92 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| GPS240621P00019000 | 2024-05-10 1:07PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 1,792 | 12.50% |
| GPS240719P00019000 | 2024-05-10 1:58PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 205 | 12.50% |
| GPS240816P00019000 | 2024-05-07 10:52AM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 12.50% |
| GPS240920P00019000 | 2024-05-09 10:52AM EDT | 2024-09-20 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 2,205 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.