U.S. markets open in 2 hours 9 minutes
F S&P 500
5,254.75 +8.50 (+0.16%) F Dow Jones
39,671.00 +29.00 (+0.07%) F Nasdaq
18,304.75 +49.75 (+0.27%) E-mini Russell 2000 Index Futur
2,076.80 +8.90 (+0.43%) Petróleo
78.70 +0.44 (+0.56%) Oro
2,345.80 -29.20 (-1.23%)
The Gap, Inc. (GPS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:20.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240517C00020000 | 2024-05-09 3:00PM EDT | 2024-05-17 | 2.93 | 0.00 | 0.00 | 0.00 | - | 41 | 499 | 0.00% |
| GPS240531C00020000 | 2024-05-09 12:17PM EDT | 2024-05-31 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 1,205 | 0.00% |
| GPS240607C00020000 | 2024-05-09 12:35PM EDT | 2024-06-07 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| GPS240614C00020000 | 2024-05-09 10:35AM EDT | 2024-06-14 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| GPS240621C00020000 | 2024-05-10 11:54AM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 5,164 | 0.00% |
| GPS240719C00020000 | 2024-05-10 9:43AM EDT | 2024-07-19 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 310 | 0.00% |
| GPS240816C00020000 | 2024-05-10 9:53AM EDT | 2024-08-16 | 4.65 | 0.00 | 0.00 | 0.00 | - | 11 | 355 | 0.00% |
| GPS240920C00020000 | 2024-05-03 2:29PM EDT | 2024-09-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 691 | 0.00% |
| GPS241220C00020000 | 2024-05-10 10:05AM EDT | 2024-12-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 66 | 69 | 0.00% |
| GPS250117C00020000 | 2024-05-09 10:49AM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 3,914 | 0.00% |
| GPS260116C00020000 | 2024-05-10 10:43AM EDT | 2026-01-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 160 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240517P00020000 | 2024-05-10 2:53PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 23 | 1,141 | 25.00% |
| GPS240524P00020000 | 2024-05-10 1:02PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 25.00% |
| GPS240531P00020000 | 2024-05-09 1:32PM EDT | 2024-05-31 | 0.53 | 0.00 | 0.00 | 0.00 | - | 5 | 108 | 12.50% |
| GPS240607P00020000 | 2024-05-10 2:11PM EDT | 2024-06-07 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 12.50% |
| GPS240614P00020000 | 2024-05-09 10:10AM EDT | 2024-06-14 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 85 | 12.50% |
| GPS240621P00020000 | 2024-05-10 3:17PM EDT | 2024-06-21 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 3,984 | 12.50% |
| GPS240719P00020000 | 2024-05-10 9:49AM EDT | 2024-07-19 | 0.84 | 0.00 | 0.00 | 0.00 | - | 42 | 591 | 6.25% |
| GPS240816P00020000 | 2024-05-07 12:24PM EDT | 2024-08-16 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 415 | 6.25% |
| GPS240920P00020000 | 2024-05-07 3:31PM EDT | 2024-09-20 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 2,053 | 6.25% |
| GPS241220P00020000 | 2024-04-24 11:42AM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| GPS250117P00020000 | 2024-05-10 10:21AM EDT | 2025-01-17 | 2.19 | 0.00 | 0.00 | 0.00 | - | 14 | 5,354 | 3.13% |
| GPS260116P00020000 | 2024-04-29 9:47AM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 9 | 198 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.