U.S. markets closed
F S&P 500
5,244.75 -1.50 (-0.03%) F Dow Jones
39,629.00 -13.00 (-0.03%) F Nasdaq
18,259.50 +4.50 (+0.02%) E-mini Russell 2000 Index Futur
2,068.60 +0.70 (+0.03%) Petróleo
77.93 -0.33 (-0.42%) Oro
2,368.80 -6.20 (-0.26%)
The Gap, Inc. (GPS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:21.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240517C00021000 | 2024-05-10 3:47PM EDT | 2024-05-17 | 1.93 | 1.70 | 1.98 | +0.11 | +6.04% | 17 | 3,695 | 57.03% |
| GPS240524C00021000 | 2024-04-26 12:00PM EDT | 2024-05-24 | 1.18 | 1.87 | 3.10 | 0.00 | - | 1 | 2 | 90.92% |
| GPS240531C00021000 | 2024-05-10 1:12PM EDT | 2024-05-31 | 2.78 | 2.53 | 3.75 | +0.02 | +0.72% | 1 | 2,096 | 108.11% |
| GPS240607C00021000 | 2024-05-09 10:05AM EDT | 2024-06-07 | 2.70 | 2.31 | 2.81 | 0.00 | - | 1 | 17 | 65.43% |
| GPS240614C00021000 | 2024-05-06 2:27PM EDT | 2024-06-14 | 2.46 | 2.38 | 2.98 | 0.00 | - | - | 1 | 63.09% |
| GPS240621C00021000 | 2024-05-10 3:14PM EDT | 2024-06-21 | 3.01 | 2.83 | 2.96 | +0.13 | +4.51% | 5 | 1,115 | 65.43% |
| GPS240719C00021000 | 2024-05-10 1:14PM EDT | 2024-07-19 | 3.35 | 3.10 | 3.20 | +0.01 | +0.30% | 7 | 307 | 57.42% |
| GPS240816C00021000 | 2024-05-08 1:17PM EDT | 2024-08-16 | 4.10 | 3.35 | 3.50 | +1.00 | +32.26% | 10 | 681 | 54.83% |
| GPS240920C00021000 | 2024-05-10 1:14PM EDT | 2024-09-20 | 4.15 | 3.90 | 4.00 | -0.04 | -0.95% | 2 | 320 | 57.42% |
| GPS241220C00021000 | 2024-05-02 12:36PM EDT | 2024-12-20 | 3.50 | 4.75 | 4.85 | 0.00 | - | 7 | 8 | 57.13% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240517P00021000 | 2024-05-10 1:58PM EDT | 2024-05-17 | 0.07 | 0.07 | 0.09 | 0.00 | - | 8 | 1,401 | 57.03% |
| GPS240524P00021000 | 2024-05-10 1:49PM EDT | 2024-05-24 | 0.19 | 0.19 | 0.23 | -0.30 | -61.22% | 2 | 18 | 50.59% |
| GPS240531P00021000 | 2024-05-10 10:20AM EDT | 2024-05-31 | 0.61 | 0.76 | 0.85 | -0.21 | -25.61% | 19 | 86 | 76.76% |
| GPS240607P00021000 | 2024-05-08 10:33AM EDT | 2024-06-07 | 1.15 | 0.86 | 0.93 | 0.00 | - | 2 | 2 | 69.92% |
| GPS240614P00021000 | 2024-05-09 9:30AM EDT | 2024-06-14 | 1.07 | 0.92 | 1.01 | 0.00 | - | 1 | 4 | 64.99% |
| GPS240621P00021000 | 2024-05-10 3:17PM EDT | 2024-06-21 | 1.01 | 1.01 | 1.05 | -0.06 | -5.61% | 2 | 1,486 | 61.52% |
| GPS240719P00021000 | 2024-05-10 2:58PM EDT | 2024-07-19 | 1.25 | 1.27 | 1.31 | -0.02 | -1.57% | 49 | 1,985 | 54.59% |
| GPS240816P00021000 | 2024-05-07 2:33PM EDT | 2024-08-16 | 1.52 | 1.49 | 1.58 | -0.31 | -16.94% | 2 | 154 | 51.76% |
| GPS240920P00021000 | 2024-05-09 11:33AM EDT | 2024-09-20 | 2.03 | 1.92 | 2.00 | 0.00 | - | 20 | 177 | 52.86% |
| GPS241220P00021000 | 2024-05-06 11:47AM EDT | 2024-12-20 | 2.93 | 2.61 | 2.71 | 0.00 | - | 4 | 51 | 51.34% |
© 2024 Yahoo. Todos los derechos reservados.