U.S. markets open in 45 minutes
F S&P 500
5,257.50 +11.25 (+0.21%) F Dow Jones
39,713.00 +71.00 (+0.18%) F Nasdaq
18,310.50 +55.50 (+0.30%) E-mini Russell 2000 Index Futur
2,080.50 +12.60 (+0.61%) Petróleo
78.89 +0.63 (+0.81%) Oro
2,350.40 -24.60 (-1.04%)
The Gap, Inc. (GPS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:22.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240517C00022000 | 2024-05-10 3:47PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 153 | 844 | 0.00% |
| GPS240524C00022000 | 2024-05-10 3:50PM EDT | 2024-05-24 | 1.30 | 0.00 | 0.00 | 0.00 | - | 28 | 380 | 0.00% |
| GPS240531C00022000 | 2024-05-10 10:07AM EDT | 2024-05-31 | 2.52 | 0.00 | 0.00 | 0.00 | - | 4 | 135 | 0.00% |
| GPS240607C00022000 | 2024-05-08 3:25PM EDT | 2024-06-07 | 1.94 | 0.00 | 0.00 | 0.00 | - | 7 | 33 | 0.00% |
| GPS240614C00022000 | 2024-05-10 10:27AM EDT | 2024-06-14 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| GPS240621C00022000 | 2024-05-10 3:22PM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 6 | 1,800 | 0.00% |
| GPS240719C00022000 | 2024-05-10 12:54PM EDT | 2024-07-19 | 2.79 | 0.00 | 0.00 | 0.00 | - | 4 | 1,226 | 0.00% |
| GPS240816C00022000 | 2024-05-09 2:18PM EDT | 2024-08-16 | 2.96 | 0.00 | 0.00 | 0.00 | - | 3 | 196 | 0.00% |
| GPS240920C00022000 | 2024-05-10 1:43PM EDT | 2024-09-20 | 3.58 | 0.00 | 0.00 | 0.00 | - | 443 | 1,650 | 0.00% |
| GPS241220C00022000 | 2024-04-25 12:25PM EDT | 2024-12-20 | 2.79 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| GPS260116C00022000 | 2024-05-07 9:49AM EDT | 2026-01-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 10 | 124 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240517P00022000 | 2024-05-10 3:55PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 33 | 341 | 6.25% |
| GPS240524P00022000 | 2024-05-08 1:25PM EDT | 2024-05-24 | 0.79 | 0.00 | 0.00 | 0.00 | - | 8 | 525 | 6.25% |
| GPS240531P00022000 | 2024-05-10 3:47PM EDT | 2024-05-31 | 1.13 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 6.25% |
| GPS240607P00022000 | 2024-05-10 10:14AM EDT | 2024-06-07 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| GPS240614P00022000 | 2024-05-07 11:33AM EDT | 2024-06-14 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| GPS240621P00022000 | 2024-05-10 11:19AM EDT | 2024-06-21 | 1.33 | 0.00 | 0.00 | 0.00 | - | 80 | 2,099 | 3.13% |
| GPS240719P00022000 | 2024-05-10 10:39AM EDT | 2024-07-19 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 941 | 3.13% |
| GPS240816P00022000 | 2024-05-10 3:09PM EDT | 2024-08-16 | 1.96 | 0.00 | 0.00 | 0.00 | - | 3 | 173 | 1.56% |
| GPS240920P00022000 | 2024-05-10 12:16PM EDT | 2024-09-20 | 2.38 | 0.00 | 0.00 | 0.00 | - | 82 | 421 | 1.56% |
| GPS241220P00022000 | 2024-05-09 9:33AM EDT | 2024-12-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 1.56% |
| GPS260116P00022000 | 2024-04-29 9:47AM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 12 | 81 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.