The Gap, Inc. (GPS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:23.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240517C00023000 | 2024-05-10 3:47PM EDT | 2024-05-17 | 0.44 | 0.44 | 0.46 | -0.21 | -32.31% | 1,712 | 4,303 | 48.83% |
| GPS240524C00023000 | 2024-05-10 3:44PM EDT | 2024-05-24 | 0.76 | 0.69 | 0.74 | -0.13 | -14.61% | 33 | 141 | 49.61% |
| GPS240531C00023000 | 2024-05-10 10:07AM EDT | 2024-05-31 | 1.94 | 1.48 | 1.55 | +0.26 | +15.48% | 7 | 78 | 76.47% |
| GPS240607C00023000 | 2024-05-10 9:35AM EDT | 2024-06-07 | 2.00 | 0.69 | 2.05 | +0.36 | +21.95% | 1 | 41 | 59.96% |
| GPS240614C00023000 | 2024-05-10 11:03AM EDT | 2024-06-14 | 1.97 | 1.62 | 1.80 | +0.47 | +31.33% | 21 | 4 | 65.72% |
| GPS240621C00023000 | 2024-05-10 3:35PM EDT | 2024-06-21 | 1.93 | 1.80 | 1.85 | -0.03 | -1.53% | 6,047 | 1,978 | 63.62% |
| GPS240719C00023000 | 2024-05-10 3:53PM EDT | 2024-07-19 | 2.10 | 2.06 | 2.10 | +0.01 | +0.48% | 6 | 1,689 | 55.52% |
| GPS240816C00023000 | 2024-05-10 11:44AM EDT | 2024-08-16 | 2.58 | 2.37 | 2.45 | +0.25 | +10.73% | 48 | 897 | 53.91% |
| GPS240920C00023000 | 2024-05-10 3:12PM EDT | 2024-09-20 | 3.05 | 2.94 | 2.99 | +0.17 | +5.90% | 1 | 225 | 56.45% |
| GPS241220C00023000 | 2024-05-09 11:42AM EDT | 2024-12-20 | 3.95 | 3.75 | 3.90 | +0.20 | +5.33% | 2 | 31 | 55.71% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240517P00023000 | 2024-05-10 3:56PM EDT | 2024-05-17 | 0.69 | 0.65 | 0.68 | +0.07 | +11.29% | 92 | 455 | 47.07% |
| GPS240524P00023000 | 2024-05-10 1:09PM EDT | 2024-05-24 | 0.82 | 0.86 | 0.95 | -0.17 | -17.17% | 5 | 14 | 47.85% |
| GPS240531P00023000 | 2024-05-10 1:19PM EDT | 2024-05-31 | 1.57 | 1.64 | 1.73 | -0.13 | -7.65% | 7 | 21 | 73.24% |
| GPS240607P00023000 | 2024-05-09 3:47PM EDT | 2024-06-07 | 1.70 | 1.74 | 1.82 | 0.00 | - | 3 | 5 | 66.85% |
| GPS240614P00023000 | 2024-05-09 3:59PM EDT | 2024-06-14 | 1.74 | 1.27 | 2.06 | 0.00 | - | 10 | 10 | 55.42% |
| GPS240621P00023000 | 2024-05-10 11:44AM EDT | 2024-06-21 | 1.80 | 1.91 | 1.96 | -0.03 | -1.64% | 28 | 683 | 59.38% |
| GPS240719P00023000 | 2024-05-10 10:40AM EDT | 2024-07-19 | 2.06 | 2.20 | 2.23 | -0.15 | -6.79% | 106 | 822 | 52.83% |
| GPS240816P00023000 | 2024-05-08 2:21PM EDT | 2024-08-16 | 2.30 | 2.45 | 2.51 | -0.42 | -15.44% | 3 | 149 | 50.24% |
| GPS240920P00023000 | 2024-05-08 2:30PM EDT | 2024-09-20 | 3.15 | 2.91 | 2.97 | 0.00 | - | 1 | 417 | 51.56% |
| GPS241220P00023000 | 2024-05-02 9:44AM EDT | 2024-12-20 | 5.00 | 3.60 | 3.85 | 0.00 | - | 1 | 3 | 50.85% |
© 2024 Yahoo. Todos los derechos reservados.