U.S. markets closed
F S&P 500
5,241.25 -5.00 (-0.10%) F Dow Jones
39,605.00 -37.00 (-0.09%) F Nasdaq
18,241.25 -13.75 (-0.08%) E-mini Russell 2000 Index Futur
2,067.00 -0.90 (-0.04%) Petróleo
78.07 -0.19 (-0.24%) Oro
2,368.20 -6.80 (-0.29%)
The Gap, Inc. (GPS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:24.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240517C00024000 | 2024-05-06 9:36AM EDT | 2024-05-17 | 0.18 | 0.15 | 0.18 | +0.07 | +63.64% | 172 | 538 | 50.98% |
| GPS240524C00024000 | 2024-05-02 12:53PM EDT | 2024-05-24 | 0.46 | 0.35 | 0.38 | +0.29 | +170.59% | 70 | 485 | 49.02% |
| GPS240531C00024000 | 2024-05-06 9:31AM EDT | 2024-05-31 | 1.16 | 1.07 | 1.14 | +0.54 | +87.10% | 8 | 39 | 75.78% |
| GPS240607C00024000 | 2024-05-10 11:33AM EDT | 2024-06-07 | 1.41 | 1.20 | 1.28 | +0.04 | +2.92% | 30 | 156 | 70.80% |
| GPS240621C00024000 | 2024-05-03 3:12PM EDT | 2024-06-21 | 1.42 | 1.39 | 1.42 | +0.37 | +35.24% | 14 | 2,048 | 62.89% |
| GPS240719C00024000 | 2024-05-06 10:28AM EDT | 2024-07-19 | 1.68 | 1.64 | 1.67 | +0.67 | +66.34% | 28 | 192 | 54.88% |
| GPS240816C00024000 | 2024-05-06 10:01AM EDT | 2024-08-16 | 2.36 | 1.96 | 2.01 | +0.88 | +59.46% | 2 | 792 | 53.37% |
| GPS240920C00024000 | 2024-05-03 3:53PM EDT | 2024-09-20 | 2.58 | 2.52 | 2.58 | +0.48 | +22.86% | 1 | 797 | 56.10% |
| GPS241220C00024000 | 2024-05-06 9:41AM EDT | 2024-12-20 | 3.45 | 3.35 | 3.45 | +0.49 | +16.55% | 1 | 59 | 55.15% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240517P00024000 | 2024-05-06 9:56AM EDT | 2024-05-17 | 0.84 | 1.31 | 1.51 | -3.26 | -79.51% | 2 | 219 | 60.94% |
| GPS240524P00024000 | 2024-04-30 12:46PM EDT | 2024-05-24 | 1.12 | 1.43 | 1.61 | -2.33 | -67.54% | 3 | 12 | 48.34% |
| GPS240531P00024000 | 2024-04-12 10:10AM EDT | 2024-05-31 | 2.22 | 2.23 | 2.32 | 0.00 | - | 2 | 1 | 72.36% |
| GPS240621P00024000 | 2024-05-06 9:55AM EDT | 2024-06-21 | 2.35 | 2.50 | 2.55 | -1.01 | -30.06% | 21 | 1,107 | 58.94% |
| GPS240719P00024000 | 2024-05-02 9:44AM EDT | 2024-07-19 | 2.74 | 2.78 | 2.81 | -1.76 | -39.11% | 49 | 1,136 | 52.34% |
| GPS240816P00024000 | 2024-05-06 10:02AM EDT | 2024-08-16 | 3.80 | 3.00 | 3.10 | -0.85 | -18.28% | 10 | 404 | 50.68% |
| GPS240920P00024000 | 2024-04-30 9:33AM EDT | 2024-09-20 | 3.85 | 3.45 | 3.55 | -0.60 | -13.48% | 1 | 447 | 50.78% |
© 2024 Yahoo. Todos los derechos reservados.