The Gap, Inc. (GPS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:06AM EDT. Mercado abierto.
Golpe:25.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240517C00025000 | 2024-05-13 9:39AM EDT | 2024-05-17 | 0.05 | 0.03 | 0.06 | -0.03 | -37.50% | 29 | 615 | 54.30% |
| GPS240524C00025000 | 2024-05-10 10:12AM EDT | 2024-05-24 | 0.16 | 0.15 | 0.33 | -0.20 | -55.56% | 5 | 735 | 57.03% |
| GPS240531C00025000 | 2024-05-10 12:49PM EDT | 2024-05-31 | 0.88 | 0.75 | 0.82 | 0.00 | - | 1 | 634 | 77.54% |
| GPS240607C00025000 | 2024-05-10 1:00PM EDT | 2024-06-07 | 1.03 | 0.86 | 1.09 | 0.00 | - | 1 | 51 | 74.80% |
| GPS240614C00025000 | 2024-05-09 3:37PM EDT | 2024-06-14 | 1.10 | 0.39 | 1.20 | 0.00 | - | 4 | 2 | 59.18% |
| GPS240621C00025000 | 2024-05-13 9:42AM EDT | 2024-06-21 | 1.09 | 1.02 | 1.22 | -0.09 | -7.63% | 1 | 915 | 65.43% |
| GPS240719C00025000 | 2024-05-10 1:42PM EDT | 2024-07-19 | 1.38 | 1.27 | 1.40 | 0.00 | - | 2 | 413 | 55.96% |
| GPS240816C00025000 | 2024-05-03 12:19PM EDT | 2024-08-16 | 1.27 | 1.57 | 1.78 | 0.00 | - | 15 | 857 | 54.59% |
| GPS240920C00025000 | 2024-05-10 2:13PM EDT | 2024-09-20 | 2.28 | 2.14 | 2.22 | 0.00 | - | 2 | 2,834 | 56.15% |
| GPS241220C00025000 | 2024-05-10 9:42AM EDT | 2024-12-20 | 3.38 | 2.99 | 3.15 | 0.00 | - | 2 | 154 | 55.74% |
| GPS250117C00025000 | 2024-05-10 3:56PM EDT | 2025-01-17 | 3.20 | 3.15 | 3.25 | 0.00 | - | 4 | 3,210 | 54.25% |
| GPS260116C00025000 | 2024-05-10 10:47AM EDT | 2026-01-16 | 5.70 | 5.35 | 5.95 | 0.00 | - | 1 | 259 | 55.64% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240517P00025000 | 2024-05-03 12:05PM EDT | 2024-05-17 | 3.58 | 2.19 | 2.27 | 0.00 | - | 1 | 124 | 37.50% |
| GPS240524P00025000 | 2024-05-08 2:28PM EDT | 2024-05-24 | 2.78 | 2.34 | 2.55 | 0.00 | - | 1 | 7 | 51.56% |
| GPS240531P00025000 | 2024-05-09 1:06PM EDT | 2024-05-31 | 2.96 | 2.88 | 2.99 | 0.00 | - | 10 | 37 | 71.29% |
| GPS240621P00025000 | 2024-05-09 3:19PM EDT | 2024-06-21 | 3.10 | 3.10 | 3.20 | 0.00 | - | 3 | 972 | 57.08% |
| GPS240719P00025000 | 2024-05-09 2:19PM EDT | 2024-07-19 | 3.45 | 3.40 | 3.50 | 0.00 | - | 1 | 1,001 | 51.95% |
| GPS240816P00025000 | 2024-05-10 10:31AM EDT | 2024-08-16 | 3.45 | 3.45 | 3.75 | 0.00 | - | 20 | 610 | 50.44% |
| GPS240920P00025000 | 2024-05-09 10:04AM EDT | 2024-09-20 | 4.25 | 4.05 | 4.20 | 0.00 | - | 9 | 215 | 50.20% |
| GPS241220P00025000 | 2024-05-08 9:56AM EDT | 2024-12-20 | 5.30 | 4.75 | 4.90 | 0.00 | - | 1 | 2 | 49.61% |
| GPS250117P00025000 | 2024-05-07 3:14PM EDT | 2025-01-17 | 5.35 | 4.95 | 5.00 | 0.00 | - | 1 | 570 | 48.07% |
| GPS260116P00025000 | 2024-05-06 9:45AM EDT | 2026-01-16 | 7.15 | 6.65 | 7.20 | 0.00 | - | 4 | 190 | 49.48% |
© 2024 Yahoo. Todos los derechos reservados.