The Gap, Inc. (GPS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:51PM EDT. Mercado abierto.
Golpe:27.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240517C00027000 | 2024-05-13 11:50AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 25 | 1,083 | 84.38% |
| GPS240524C00027000 | 2024-05-09 3:43PM EDT | 2024-05-24 | 0.07 | 0.01 | 0.25 | 0.00 | - | 60 | 215 | 78.91% |
| GPS240531C00027000 | 2024-05-09 11:11AM EDT | 2024-05-31 | 0.38 | 0.24 | 0.29 | 0.00 | - | 1 | 5 | 76.17% |
| GPS240607C00027000 | 2024-05-10 3:39PM EDT | 2024-06-07 | 0.51 | 0.31 | 0.35 | 0.00 | - | - | 1 | 69.73% |
| GPS240614C00027000 | 2024-05-13 10:12AM EDT | 2024-06-14 | 0.50 | 0.36 | 0.41 | +0.09 | +21.95% | 5 | 1 | 65.14% |
| GPS240621C00027000 | 2024-05-13 1:00PM EDT | 2024-06-21 | 0.45 | 0.42 | 0.45 | -0.20 | -30.77% | 65 | 10,353 | 61.72% |
| GPS240719C00027000 | 2024-05-10 9:48AM EDT | 2024-07-19 | 1.02 | 0.59 | 0.63 | 0.00 | - | 2 | 61 | 53.71% |
| GPS240816C00027000 | 2024-05-06 3:56PM EDT | 2024-08-16 | 0.96 | 0.85 | 0.90 | 0.00 | - | 1 | 35 | 52.54% |
| GPS240920C00027000 | 2024-05-09 10:52AM EDT | 2024-09-20 | 1.56 | 1.31 | 1.38 | 0.00 | - | 1 | 61 | 55.13% |
| GPS241220C00027000 | 2024-05-07 11:42AM EDT | 2024-12-20 | 2.35 | 2.09 | 2.15 | 0.00 | - | 1 | 3 | 54.30% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240517P00027000 | 2024-05-06 12:01PM EDT | 2024-05-17 | 4.70 | 4.85 | 4.95 | 0.00 | - | 2 | 10 | 87.50% |
| GPS240524P00027000 | 2024-05-07 9:52AM EDT | 2024-05-24 | 4.38 | 4.85 | 5.40 | 0.00 | - | 3 | 2 | 94.14% |
| GPS240621P00027000 | 2024-04-24 9:43AM EDT | 2024-06-21 | 6.45 | 5.15 | 5.30 | 0.00 | - | 2 | 531 | 57.32% |
| GPS240719P00027000 | 2024-05-07 9:34AM EDT | 2024-07-19 | 4.85 | 5.35 | 5.50 | 0.00 | - | 2 | 445 | 51.56% |
| GPS240816P00027000 | 2024-05-06 9:50AM EDT | 2024-08-16 | 5.90 | 5.55 | 5.70 | 0.00 | - | 136 | 156 | 51.22% |
| GPS240920P00027000 | 2024-05-03 9:46AM EDT | 2024-09-20 | 6.60 | 5.90 | 6.05 | 0.00 | - | 21 | 695 | 51.56% |
| GPS241220P00027000 | 2024-05-06 3:09PM EDT | 2024-12-20 | 6.65 | 6.55 | 6.65 | 0.00 | - | 25 | 71 | 49.07% |
© 2024 Yahoo. Todos los derechos reservados.