The Gap, Inc. (GPS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:59PM EDT
Fuera de horario:
Golpe:28.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240517C00028000 | 2024-05-10 3:43PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 2,469 | 78.13% |
| GPS240524C00028000 | 2024-05-10 10:19AM EDT | 2024-05-24 | 0.06 | 0.01 | 0.06 | 0.00 | - | 10 | 30 | 67.19% |
| GPS240531C00028000 | 2024-05-13 12:04PM EDT | 2024-05-31 | 0.21 | 0.17 | 0.22 | -0.01 | -4.55% | 6 | 82 | 76.95% |
| GPS240607C00028000 | 2024-05-10 1:54PM EDT | 2024-06-07 | 0.39 | 0.19 | 0.27 | 0.00 | - | 2 | 6 | 68.75% |
| GPS240614C00028000 | 2024-05-07 11:49AM EDT | 2024-06-14 | 0.42 | 0.27 | 0.66 | 0.00 | - | - | 4 | 75.78% |
| GPS240621C00028000 | 2024-05-13 1:36PM EDT | 2024-06-21 | 0.32 | 0.32 | 0.35 | -0.14 | -30.43% | 3 | 1,343 | 61.91% |
| GPS240719C00028000 | 2024-05-10 10:36AM EDT | 2024-07-19 | 0.71 | 0.48 | 0.52 | 0.00 | - | 1 | 915 | 54.20% |
| GPS240816C00028000 | 2024-05-10 10:34AM EDT | 2024-08-16 | 1.02 | 0.70 | 0.80 | 0.00 | - | 1 | 27 | 53.08% |
| GPS240920C00028000 | 2024-05-13 10:50AM EDT | 2024-09-20 | 1.18 | 1.15 | 1.20 | +0.30 | +34.09% | 4 | 92 | 55.08% |
| GPS241220C00028000 | 2024-05-10 9:31AM EDT | 2024-12-20 | 2.58 | 1.88 | 2.06 | 0.00 | - | 1 | 5 | 54.88% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240517P00028000 | 2024-04-17 2:22PM EDT | 2024-05-17 | 6.85 | 5.05 | 6.70 | 0.00 | - | 180 | 1 | 134.38% |
| GPS240621P00028000 | 2024-05-10 2:19PM EDT | 2024-06-21 | 5.40 | 5.90 | 6.80 | 0.00 | - | 10 | 283 | 75.49% |
| GPS240719P00028000 | 2024-05-07 2:22PM EDT | 2024-07-19 | 6.20 | 6.10 | 6.25 | 0.00 | - | 2 | 335 | 51.27% |
| GPS240816P00028000 | 2024-05-03 9:30AM EDT | 2024-08-16 | 7.29 | 6.30 | 8.25 | 0.00 | - | 2 | 6 | 73.00% |
| GPS240920P00028000 | 2024-05-02 9:39AM EDT | 2024-09-20 | 8.20 | 6.60 | 6.75 | 0.00 | - | 1 | 343 | 51.27% |
| GPS241220P00028000 | 2024-05-10 10:05AM EDT | 2024-12-20 | 6.50 | 7.25 | 7.40 | 0.00 | - | 5 | 16 | 49.98% |
© 2024 Yahoo. Todos los derechos reservados.