Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GPS240517C00029000 | 2024-05-10 3:12PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 357 | 432 | 81.25% |
GPS240524C00029000 | 2024-05-08 3:39PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.21 | 0.00 | - | 16 | 28 | 87.11% |
GPS240531C00029000 | 2024-05-07 2:25PM EDT | 2024-05-31 | 0.18 | 0.16 | 0.98 | 0.00 | - | - | 1 | 109.96% |
GPS240607C00029000 | 2024-05-09 3:50PM EDT | 2024-06-07 | 0.51 | 0.06 | 0.26 | 0.00 | - | 1 | 1 | 64.65% |
GPS240621C00029000 | 2024-05-10 9:59AM EDT | 2024-06-21 | 0.45 | 0.31 | 0.34 | +0.13 | +40.62% | 12 | 2,653 | 63.09% |
GPS240719C00029000 | 2024-05-09 12:37PM EDT | 2024-07-19 | 0.51 | 0.45 | 0.49 | 0.00 | - | 16 | 36 | 54.39% |
GPS240816C00029000 | 2024-05-07 12:26PM EDT | 2024-08-16 | 0.73 | 0.66 | 0.72 | 0.00 | - | 1 | 90 | 52.44% |
GPS240920C00029000 | 2024-04-22 12:56PM EDT | 2024-09-20 | 0.72 | 1.10 | 1.16 | 0.00 | - | 12 | 25 | 54.98% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GPS240517P00029000 | 2024-04-17 3:03PM EDT | 2024-05-17 | 7.90 | 4.95 | 7.05 | 0.00 | - | 320 | 0 | 244.73% |
GPS240621P00029000 | 2024-04-08 12:52PM EDT | 2024-06-21 | 5.60 | 6.90 | 7.05 | 0.00 | - | 36 | 75 | 83.30% |
GPS240719P00029000 | 2024-04-17 2:29PM EDT | 2024-07-19 | 8.00 | 6.15 | 6.75 | 0.00 | - | 1 | 231 | 55.91% |
GPS240816P00029000 | 2024-05-07 9:45AM EDT | 2024-08-16 | 6.90 | 5.90 | 6.85 | 0.00 | - | 57 | 57 | 50.15% |
GPS240920P00029000 | 2024-04-22 10:16AM EDT | 2024-09-20 | 8.55 | 7.00 | 7.15 | 0.00 | - | 51 | 342 | 50.15% |
GPS241220P00029000 | 2024-05-07 10:38AM EDT | 2024-12-20 | 7.75 | 7.55 | 8.15 | 0.00 | - | 1 | 79 | 54.52% |