U.S. markets closed
F S&P 500
5,244.75 -1.50 (-0.03%) F Dow Jones
39,628.00 -14.00 (-0.04%) F Nasdaq
18,258.00 +3.00 (+0.02%) E-mini Russell 2000 Index Futur
2,069.30 +1.40 (+0.07%) Petróleo
78.00 -0.26 (-0.33%) Oro
2,364.20 -10.80 (-0.45%)
The Gap, Inc. (GPS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:30.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240517C00030000 | 2024-04-29 3:11PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 345 | 93.75% |
| GPS240524C00030000 | 2024-05-10 1:38PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.20 | -0.31 | -91.18% | 208 | 4 | 94.14% |
| GPS240531C00030000 | 2024-05-09 11:28AM EDT | 2024-05-31 | 0.13 | 0.11 | 0.16 | 0.00 | - | 1 | 0 | 80.08% |
| GPS240621C00030000 | 2024-05-02 10:13AM EDT | 2024-06-21 | 0.26 | 0.22 | 0.25 | +0.14 | +116.67% | 267 | 562 | 63.09% |
| GPS240719C00030000 | 2024-05-03 1:05PM EDT | 2024-07-19 | 0.44 | 0.34 | 0.38 | +0.12 | +37.50% | 6 | 3,045 | 54.39% |
| GPS240816C00030000 | 2024-05-03 12:17PM EDT | 2024-08-16 | 0.42 | 0.54 | 0.58 | -0.03 | -6.67% | 1 | 191 | 52.64% |
| GPS240920C00030000 | 2024-05-03 3:31PM EDT | 2024-09-20 | 0.83 | 0.93 | 0.98 | 0.00 | - | 1 | 719 | 54.88% |
| GPS241220C00030000 | 2024-05-03 12:06PM EDT | 2024-12-20 | 1.68 | 1.63 | 1.73 | +0.28 | +20.00% | 7 | 8 | 54.10% |
| GPS250117C00030000 | 2024-05-03 12:07PM EDT | 2025-01-17 | 1.77 | 1.77 | 1.85 | +0.26 | +17.22% | 1 | 1,910 | 52.88% |
| GPS260116C00030000 | 2024-04-24 2:33PM EDT | 2026-01-16 | 2.82 | 3.90 | 4.35 | 0.00 | - | 4 | 199 | 53.94% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240517P00030000 | 2024-04-09 2:38PM EDT | 2024-05-17 | 6.60 | 5.65 | 7.00 | 0.00 | - | 1 | 4 | 0.00% |
| GPS240621P00030000 | 2024-04-04 1:58PM EDT | 2024-06-21 | 5.50 | 8.15 | 8.75 | 0.00 | - | 20 | 4 | 109.67% |
| GPS240719P00030000 | 2024-04-09 10:04AM EDT | 2024-07-19 | 7.05 | 5.80 | 7.30 | 0.00 | - | 3 | 199 | 35.94% |
| GPS240816P00030000 | 2024-03-27 12:38PM EDT | 2024-08-16 | 4.80 | 8.75 | 9.30 | 0.00 | - | 61 | 26 | 84.77% |
| GPS240920P00030000 | 2024-04-17 9:51AM EDT | 2024-09-20 | 9.35 | 7.70 | 8.35 | 0.00 | - | 140 | 247 | 50.88% |
| GPS250117P00030000 | 2024-04-15 3:42PM EDT | 2025-01-17 | 8.40 | 8.45 | 9.60 | -0.85 | -9.19% | 2 | 1,151 | 52.54% |
| GPS260116P00030000 | 2024-03-21 3:51PM EDT | 2026-01-16 | 7.56 | 11.05 | 11.30 | 0.00 | - | 23 | 38 | 52.37% |
© 2024 Yahoo. Todos los derechos reservados.