U.S. markets open in 7 hours 28 minutes
F S&P 500
5,251.75 +5.50 (+0.10%) F Dow Jones
39,647.00 +5.00 (+0.01%) F Nasdaq
18,296.50 +41.50 (+0.23%) E-mini Russell 2000 Index Futur
2,071.10 +3.20 (+0.15%) Petróleo
78.02 -0.24 (-0.31%) Oro
2,358.30 -16.70 (-0.70%)
The Gap, Inc. (GPS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:31.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240517C00031000 | 2024-04-17 1:16PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GPS240524C00031000 | 2024-04-05 3:02PM EDT | 2024-05-24 | 0.23 | 0.00 | 1.29 | 0.00 | - | 1 | 1 | 167.38% |
| GPS240531C00031000 | 2024-05-10 12:54PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| GPS240621C00031000 | 2024-05-06 11:45AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GPS240719C00031000 | 2024-05-08 10:20AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 12.50% |
| GPS240816C00031000 | 2024-05-01 3:20PM EDT | 2024-08-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| GPS240920C00031000 | 2024-05-01 1:09PM EDT | 2024-09-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GPS240517P00031000 | 2024-04-05 9:52AM EDT | 2024-05-17 | 6.50 | 8.70 | 9.50 | 0.00 | - | 5 | 0 | 287.50% |
| GPS240524P00031000 | 2024-05-08 2:28PM EDT | 2024-05-24 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GPS240621P00031000 | 2024-05-03 9:50AM EDT | 2024-06-21 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GPS240816P00031000 | 2024-04-29 10:38AM EDT | 2024-08-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPS240920P00031000 | 2024-05-10 9:49AM EDT | 2024-09-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.